CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 25,789 Value ($000) $242 Avg Close $9.32 Range $8.04 - $12.04

Q2 2024

Shares 23,677 Value ($000) $232 Avg Close $8.52 Range $7.03 - $10.30

Q1 2024

Shares 22,480 Value ($000) $170 Avg Close $8.53 Range $7.30 - $9.50

Q4 2023

Shares 23,413 Value ($000) $219 Avg Close $9.34 Range $7.98 - $10.32

Q3 2023

Shares 21,083 Value ($000) $191 Avg Close $10.39 Range $7.82 - $13.75

Q4 2022

Shares 18,609 Value ($000) $165 Avg Close $7.17 Range $4.64 - $9.89

Q3 2022

Shares 21,863 Value ($000) $159 Avg Close $11.48 Range $7.25 - $14.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	25,789	$242	$9.32	$8.04 - $12.04
Q2 2024	23,677	$232	$8.52	$7.03 - $10.30
Q1 2024	22,480	$170	$8.53	$7.30 - $9.50
Q4 2023	23,413	$219	$9.34	$7.98 - $10.32
Q3 2023	21,083	$191	$10.39	$7.82 - $13.75
Q4 2022	18,609	$165	$7.17	$4.64 - $9.89
Q3 2022	21,863	$159	$11.48	$7.25 - $14.38