CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 35 Value ($000) $0 Avg Close $8.53 Range $7.30 - $9.50
Q4 2023
Shares 35 Value ($000) $0 Avg Close $9.34 Range $7.98 - $10.32
Q3 2023
Shares 70 Value ($000) $1 Avg Close $10.39 Range $7.82 - $13.75
Q2 2023
Shares 35 Value ($000) $0 Avg Close $10.81 Range $8.85 - $12.71
Q1 2023
Shares 35 Value ($000) $0 Avg Close $10.17 Range $8.19 - $11.89
Q4 2022
Shares 35 Value ($000) $0 Avg Close $7.17 Range $4.64 - $9.89
Q3 2022
Shares 35 Value ($000) $0 Avg Close $11.48 Range $7.25 - $14.38
Q2 2022
Shares 35 Value ($000) $0 Avg Close $12.19 Range $9.77 - $15.47
Q1 2022
Shares 35 Value ($000) $0 Avg Close $11.22 Range $9.05 - $14.77