CONTANGO ORE INC

Ticker: CTGO CUSIP: 21077F100 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 50 Value ($000) $1 Avg Close $16.11 Range $9.22 - $21.84

Q1 2025

Shares 50 Value ($000) $1 Avg Close $10.21 Range $8.85 - $12.28

Q3 2024

Shares 50 Value ($000) $1 Avg Close $20.47 Range $17.60 - $23.77

Q2 2024

Shares 50 Value ($000) $1 Avg Close $20.36 Range $16.59 - $25.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	50	$1	$16.11	$9.22 - $21.84
Q1 2025	50	$1	$10.21	$8.85 - $12.28
Q3 2024	50	$1	$20.47	$17.60 - $23.77
Q2 2024	50	$1	$20.36	$16.59 - $25.32