CONTEXT THERAPEUTICS INC

Ticker: CNTX CUSIP: 21077P108 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,785,909 Value ($000) $5,565 Avg Close $1.17 Range $0.95 - $1.55
Q3 2025
Shares 3,495,031 Value ($000) $3,387 Avg Close $0.81 Range $0.62 - $1.07
Q2 2025
Shares 3,360,582 Value ($000) $2,201 Avg Close $0.72 Range $0.49 - $1.04
Q1 2025
Shares 3,253,467 Value ($000) $1,991 Avg Close $0.87 Range $0.60 - $1.37
Q4 2024
Shares 3,255,463 Value ($000) $3,418 Avg Close $1.73 Range $0.94 - $2.59
Q3 2024
Shares 3,744,961 Value ($000) $7,340 Avg Close $2.22 Range $1.73 - $2.75
Q2 2024
Shares 4,502,198 Value ($000) $9,027 Avg Close $1.72 Range $1.23 - $2.24
Q1 2024
Shares 598,303 Value ($000) $826 Avg Close $1.13 Range $0.89 - $1.49
Q4 2023
Shares 596,012 Value ($000) $673 Avg Close $1.07 Range $0.77 - $1.52
Q3 2023
Shares 593,491 Value ($000) $896 Avg Close $1.13 Range $0.84 - $1.69
Q2 2023
Shares 574,700 Value ($000) $920 Avg Close $0.85 Range $0.47 - $1.63
Q1 2023
Shares 573,400 Value ($000) $322 Avg Close $0.76 Range $0.56 - $1.55
Q4 2022
Shares 640,863 Value ($000) $418 Avg Close $1.08 Range $0.60 - $1.49
Q3 2022
Shares 640,699 Value ($000) $711 Avg Close $1.80 Range $1.06 - $2.30
Q2 2022
Shares 628,979 Value ($000) $1,333 Avg Close $1.87 Range $1.27 - $2.79
Q1 2022
Shares 236,279 Value ($000) $513 Avg Close $2.10 Range $1.61 - $2.83
Q4 2021
Shares 214,679 Value ($000) $571 Avg Close $4.98 Range $2.56 - $10.87