CONTINENTAL MATLS CORP

CUSIP: 211615307 Class: COM PAR $0.25

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 14,200 Value ($000) $112 Avg Close — Range —
Q3 2019
Shares 13,700 Value ($000) $206 Avg Close — Range —
Q2 2019
Shares 12,900 Value ($000) $206 Avg Close — Range —
Q1 2019
Shares 11,600 Value ($000) $224 Avg Close — Range —
Q4 2018
Shares 10,800 Value ($000) $117 Avg Close — Range —
Q3 2018
Shares 10,300 Value ($000) $167 Avg Close — Range —