CONTINENTAL RESOURCES INC

CUSIP: 212015101 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,089 Value ($000) $241 Avg Close — Range —
Q4 2016
Shares 5,152 Value ($000) $266 Avg Close — Range —
Q3 2016
Shares 7,984 Value ($000) $415 Avg Close — Range —
Q2 2016
Shares 10,597 Value ($000) $480 Avg Close — Range —
Q1 2016
Shares 12,698 Value ($000) $386 Avg Close — Range —
Q4 2015
Shares 19,013 Value ($000) $437 Avg Close — Range —
Q3 2015
Shares 7,356 Value ($000) $213 Avg Close — Range —
Q2 2015
Shares 7,356 Value ($000) $312 Avg Close — Range —
Q1 2015
Shares 7,600 Value ($000) $332 Avg Close — Range —
Q4 2014
Shares 7,600 Value ($000) $292 Avg Close — Range —
Q1 2014
Shares 13,200 Value ($000) $1,640 Avg Close — Range —
Q4 2013
Shares 13,200 Value ($000) $1,485 Avg Close — Range —
Q3 2013
Shares 13,200 Value ($000) $1,416 Avg Close — Range —