CONTINEUM THERAPEUTICS INC

Ticker: CTNM CUSIP: 21217B100 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,879,367 Value ($000) $21,481 Avg Close $11.41 Range $10.07 - $13.48

Q3 2025

Shares 1,655,548 Value ($000) $19,453 Avg Close $8.06 Range $3.72 - $13.49

Q2 2025

Shares 1,698,825 Value ($000) $6,744 Avg Close $4.35 Range $3.35 - $6.97

Q1 2025

Shares 1,576,181 Value ($000) $11,002 Avg Close $9.10 Range $5.92 - $15.25

Q4 2024

Shares 1,445,565 Value ($000) $21,178 Avg Close $15.84 Range $12.33 - $20.24

Q3 2024

Shares 1,447,550 Value ($000) $23,630 Avg Close $19.17 Range $15.95 - $22.00

Q2 2024

Shares 627,008 Value ($000) $11,042 Avg Close $16.10 Range $13.27 - $21.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,879,367	$21,481	$11.41	$10.07 - $13.48
Q3 2025	1,655,548	$19,453	$8.06	$3.72 - $13.49
Q2 2025	1,698,825	$6,744	$4.35	$3.35 - $6.97
Q1 2025	1,576,181	$11,002	$9.10	$5.92 - $15.25
Q4 2024	1,445,565	$21,178	$15.84	$12.33 - $20.24
Q3 2024	1,447,550	$23,630	$19.17	$15.95 - $22.00
Q2 2024	627,008	$11,042	$16.10	$13.27 - $21.35