CONTINEUM THERAPEUTICS INC

Ticker: CTNM CUSIP: 21217B100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,428 Value ($000) $965 Avg Close $11.41 Range $10.07 - $13.48

Q3 2025

Shares 62,428 Value ($000) $734 Avg Close $8.06 Range $3.72 - $13.49

Q2 2025

Shares 28,900 Value ($000) $115 Avg Close $4.35 Range $3.35 - $6.97

Q1 2025

Shares 126,864 Value ($000) $886 Avg Close $9.10 Range $5.92 - $15.25

Q4 2024

Shares 124,744 Value ($000) $1,828 Avg Close $15.84 Range $12.33 - $20.24

Q3 2024

Shares 113,566 Value ($000) $2,174 Avg Close $19.17 Range $15.95 - $22.00

Q2 2024

Shares 91,806 Value ($000) $1,617 Avg Close $16.10 Range $13.27 - $21.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,428	$965	$11.41	$10.07 - $13.48
Q3 2025	62,428	$734	$8.06	$3.72 - $13.49
Q2 2025	28,900	$115	$4.35	$3.35 - $6.97
Q1 2025	126,864	$886	$9.10	$5.92 - $15.25
Q4 2024	124,744	$1,828	$15.84	$12.33 - $20.24
Q3 2024	113,566	$2,174	$19.17	$15.95 - $22.00
Q2 2024	91,806	$1,617	$16.10	$13.27 - $21.35