CONTINEUM THERAPEUTICS INC

Ticker: CTNM CUSIP: 21217B100 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,061 Value ($000) $1,258 Avg Close $11.41 Range $10.07 - $13.48

Q3 2025

Shares 110,178 Value ($000) $1,295 Avg Close $8.06 Range $3.72 - $13.49

Q2 2025

Shares 26,039 Value ($000) $103 Avg Close $4.35 Range $3.35 - $6.97

Q1 2025

Shares 51,202 Value ($000) $357 Avg Close $9.10 Range $5.92 - $15.25

Q4 2024

Shares 55,330 Value ($000) $811 Avg Close $15.84 Range $12.33 - $20.24

Q3 2024

Shares 43,295 Value ($000) $829 Avg Close $19.17 Range $15.95 - $22.00

Q2 2024

Shares 51,772 Value ($000) $912 Avg Close $16.10 Range $13.27 - $21.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,061	$1,258	$11.41	$10.07 - $13.48
Q3 2025	110,178	$1,295	$8.06	$3.72 - $13.49
Q2 2025	26,039	$103	$4.35	$3.35 - $6.97
Q1 2025	51,202	$357	$9.10	$5.92 - $15.25
Q4 2024	55,330	$811	$15.84	$12.33 - $20.24
Q3 2024	43,295	$829	$19.17	$15.95 - $22.00
Q2 2024	51,772	$912	$16.10	$13.27 - $21.35