CONTINEUM THERAPEUTICS INC

Ticker: CTNM CUSIP: 21217B100 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,594 Value ($000) $1,207 Avg Close $11.41 Range $10.07 - $13.48

Q3 2025

Shares 30,135 Value ($000) $354 Avg Close $8.06 Range $3.72 - $13.49

Q2 2025

Shares 60,922 Value ($000) $242 Avg Close $4.35 Range $3.35 - $6.97

Q1 2025

Shares 14,221 Value ($000) $99 Avg Close $9.10 Range $5.92 - $15.25

Q4 2024

Shares 26,365 Value ($000) $386 Avg Close $15.84 Range $12.33 - $20.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,594	$1,207	$11.41	$10.07 - $13.48
Q3 2025	30,135	$354	$8.06	$3.72 - $13.49
Q2 2025	60,922	$242	$4.35	$3.35 - $6.97
Q1 2025	14,221	$99	$9.10	$5.92 - $15.25
Q4 2024	26,365	$386	$15.84	$12.33 - $20.24