CONTINEUM THERAPEUTICS INC

Ticker: CTNM CUSIP: 21217B100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,286 Value ($000) $1,421 Avg Close $11.41 Range $10.07 - $13.48

Q3 2025

Shares 92,995 Value ($000) $1,093 Avg Close $8.06 Range $3.72 - $13.49

Q2 2025

Shares 92,902 Value ($000) $369 Avg Close $4.35 Range $3.35 - $6.97

Q1 2025

Shares 57,157 Value ($000) $399 Avg Close $9.10 Range $5.92 - $15.25

Q4 2024

Shares 26,556 Value ($000) $389 Avg Close $15.84 Range $12.33 - $20.24

Q3 2024

Shares 20,397 Value ($000) $390 Avg Close $19.17 Range $15.95 - $22.00

Q2 2024

Shares 11,860 Value ($000) $209 Avg Close $16.10 Range $13.27 - $21.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,286	$1,421	$11.41	$10.07 - $13.48
Q3 2025	92,995	$1,093	$8.06	$3.72 - $13.49
Q2 2025	92,902	$369	$4.35	$3.35 - $6.97
Q1 2025	57,157	$399	$9.10	$5.92 - $15.25
Q4 2024	26,556	$389	$15.84	$12.33 - $20.24
Q3 2024	20,397	$390	$19.17	$15.95 - $22.00
Q2 2024	11,860	$209	$16.10	$13.27 - $21.35