CONTINEUM THERAPEUTICS INC

Ticker: CTNM CUSIP: 21217B100 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 46 Value ($000) $0 Avg Close $4.35 Range $3.35 - $6.97

Q1 2025

Shares 130 Value ($000) $1 Avg Close $9.10 Range $5.92 - $15.25

Q4 2024

Shares 31 Value ($000) $0 Avg Close $15.84 Range $12.33 - $20.24

Q3 2024

Shares 29 Value ($000) $1 Avg Close $19.17 Range $15.95 - $22.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	46	$0	$4.35	$3.35 - $6.97
Q1 2025	130	$1	$9.10	$5.92 - $15.25
Q4 2024	31	$0	$15.84	$12.33 - $20.24
Q3 2024	29	$1	$19.17	$15.95 - $22.00