CONTINEUM THERAPEUTICS INC

Ticker: CTNM CUSIP: 21217B100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124 Value ($000) $1 Avg Close $11.41 Range $10.07 - $13.48

Q3 2025

Shares 1,675 Value ($000) $20 Avg Close $8.06 Range $3.72 - $13.49

Q2 2025

Shares 7,455 Value ($000) $30 Avg Close $4.35 Range $3.35 - $6.97

Q1 2025

Shares 1,358 Value ($000) $9 Avg Close $9.10 Range $5.92 - $15.25

Q4 2024

Shares 943 Value ($000) $14 Avg Close $15.84 Range $12.33 - $20.24

Q3 2024

Shares 480 Value ($000) $9 Avg Close $19.17 Range $15.95 - $22.00

Q2 2024

Shares 94 Value ($000) $2 Avg Close $16.10 Range $13.27 - $21.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124	$1	$11.41	$10.07 - $13.48
Q3 2025	1,675	$20	$8.06	$3.72 - $13.49
Q2 2025	7,455	$30	$4.35	$3.35 - $6.97
Q1 2025	1,358	$9	$9.10	$5.92 - $15.25
Q4 2024	943	$14	$15.84	$12.33 - $20.24
Q3 2024	480	$9	$19.17	$15.95 - $22.00
Q2 2024	94	$2	$16.10	$13.27 - $21.35