CONTINEUM THERAPEUTICS INC

Ticker: CTNM CUSIP: 21217B100 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 536,155 Value ($000) $6,128 Avg Close $11.41 Range $10.07 - $13.48

Q3 2025

Shares 322,031 Value ($000) $3,784 Avg Close $8.06 Range $3.72 - $13.49

Q2 2025

Shares 165,446 Value ($000) $657 Avg Close $4.35 Range $3.35 - $6.97

Q1 2025

Shares 616,624 Value ($000) $4,304 Avg Close $9.10 Range $5.92 - $15.25

Q4 2024

Shares 603,577 Value ($000) $8,842 Avg Close $15.84 Range $12.33 - $20.24

Q3 2024

Shares 404,772 Value ($000) $7,747 Avg Close $19.17 Range $15.95 - $22.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	536,155	$6,128	$11.41	$10.07 - $13.48
Q3 2025	322,031	$3,784	$8.06	$3.72 - $13.49
Q2 2025	165,446	$657	$4.35	$3.35 - $6.97
Q1 2025	616,624	$4,304	$9.10	$5.92 - $15.25
Q4 2024	603,577	$8,842	$15.84	$12.33 - $20.24
Q3 2024	404,772	$7,747	$19.17	$15.95 - $22.00