COOPER COS INC

CUSIP: 216648402 Class: COM NEW

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,845 Value ($000) $4,104 Avg Close — Range —
Q3 2023
Shares 9,954 Value ($000) $3,165 Avg Close — Range —
Q2 2023
Shares 8,625 Value ($000) $3,307 Avg Close — Range —
Q1 2023
Shares 8,367 Value ($000) $3,124 Avg Close — Range —
Q4 2022
Shares 8,341 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 7,216 Value ($000) $1,904 Avg Close — Range —
Q2 2022
Shares 7,178 Value ($000) $2,248 Avg Close — Range —
Q1 2022
Shares 6,596 Value ($000) $2,754 Avg Close — Range —
Q4 2021
Shares 6,189 Value ($000) $2,593 Avg Close — Range —
Q3 2021
Shares 6,172 Value ($000) $2,551 Avg Close — Range —
Q2 2021
Shares 6,170 Value ($000) $2,445 Avg Close — Range —
Q1 2021
Shares 6,147 Value ($000) $2,361 Avg Close — Range —
Q4 2020
Shares 6,128 Value ($000) $2,226 Avg Close — Range —
Q3 2020
Shares 4,552 Value ($000) $1,535 Avg Close — Range —
Q2 2020
Shares 2,809 Value ($000) $797 Avg Close — Range —
Q1 2020
Shares 3,167 Value ($000) $873 Avg Close — Range —
Q4 2019
Shares 3,192 Value ($000) $1,026 Avg Close — Range —
Q3 2019
Shares 3,177 Value ($000) $944 Avg Close — Range —
Q2 2019
Shares 2,905 Value ($000) $979 Avg Close — Range —
Q1 2019
Shares 2,884 Value ($000) $854 Avg Close — Range —
Q4 2018
Shares 2,681 Value ($000) $682 Avg Close — Range —
Q3 2018
Shares 4,032 Value ($000) $1,117 Avg Close — Range —
Q2 2018
Shares 5,132 Value ($000) $1,208 Avg Close — Range —
Q1 2018
Shares 4,386 Value ($000) $1,004 Avg Close — Range —
Q4 2017
Shares 4,378 Value ($000) $954 Avg Close — Range —
Q3 2017
Shares 3,973 Value ($000) $942 Avg Close — Range —
Q2 2017
Shares 3,630 Value ($000) $869 Avg Close — Range —
Q1 2017
Shares 3,630 Value ($000) $726 Avg Close — Range —
Q4 2016
Shares 2,794 Value ($000) $489 Avg Close — Range —
Q3 2016
Shares 2,784 Value ($000) $499 Avg Close — Range —
Q2 2016
Shares 9,325 Value ($000) $1,600 Avg Close — Range —
Q1 2016
Shares 8,650 Value ($000) $1,332 Avg Close — Range —
Q4 2015
Shares 14,095 Value ($000) $1,892 Avg Close — Range —
Q3 2015
Shares 14,027 Value ($000) $2,088 Avg Close — Range —
Q2 2015
Shares 14,039 Value ($000) $2,499 Avg Close — Range —
Q1 2015
Shares 12,603 Value ($000) $2,362 Avg Close — Range —
Q4 2014
Shares 10,357 Value ($000) $1,679 Avg Close — Range —
Q3 2014
Shares 6,701 Value ($000) $1,044 Avg Close — Range —
Q2 2014
Shares 6,665 Value ($000) $903 Avg Close — Range —
Q1 2014
Shares 6,682 Value ($000) $918 Avg Close — Range —
Q4 2013
Shares 6,869 Value ($000) $851 Avg Close — Range —
Q3 2013
Shares 6,948 Value ($000) $901 Avg Close — Range —
Q2 2013
Shares 6,924 Value ($000) $824 Avg Close — Range —