COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 415,619 Value ($000) $34,063 Avg Close $74.85 Range $66.82 - $89.83
Q3 2025
Shares 789,430 Value ($000) $54,123 Avg Close $70.83 Range $61.78 - $77.06
Q2 2025
Shares 443,781 Value ($000) $31,580 Avg Close $76.56 Range $65.00 - $85.23
Q1 2025
Shares 469,348 Value ($000) $39,590 Avg Close $89.60 Range $77.05 - $100.24
Q4 2024
Shares 475,423 Value ($000) $43,705 Avg Close $101.87 Range $91.06 - $110.13
Q3 2024
Shares 605,098 Value ($000) $66,766 Avg Close $97.33 Range $84.76 - $112.38
Q2 2024
Shares 493,468 Value ($000) $43,080 Avg Close $93.35 Range $86.70 - $101.09
Q1 2024
Shares 470,544 Value ($000) $47,740 Avg Close $96.75 Range $90.61 - $104.07