COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 380,021 Value ($000) $31,146 Avg Close $74.85 Range $66.82 - $89.83
Q3 2025
Shares 395,469 Value ($000) $27,113 Avg Close $70.83 Range $61.78 - $77.06
Q2 2025
Shares 392,491 Value ($000) $27,930 Avg Close $76.56 Range $65.00 - $85.23
Q1 2025
Shares 388,960 Value ($000) $32,809 Avg Close $89.60 Range $77.05 - $100.24
Q4 2024
Shares 354,900 Value ($000) $32,626 Avg Close $101.87 Range $91.06 - $110.13
Q3 2024
Shares 357,851 Value ($000) $39,485 Avg Close $97.33 Range $84.76 - $112.38
Q2 2024
Shares 364,630 Value ($000) $31,832 Avg Close $93.35 Range $86.70 - $101.09
Q1 2024
Shares 361,875 Value ($000) $36,716 Avg Close $96.75 Range $90.61 - $104.07