COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,404 Value ($000) $1,754 Avg Close $74.85 Range $66.82 - $89.83
Q3 2025
Shares 22,148 Value ($000) $1,518 Avg Close $70.83 Range $61.78 - $77.06
Q2 2025
Shares 21,139 Value ($000) $1,504 Avg Close $76.56 Range $65.00 - $85.23
Q1 2025
Shares 18,478 Value ($000) $1,559 Avg Close $89.60 Range $77.05 - $100.24
Q4 2024
Shares 22,589 Value ($000) $2,077 Avg Close $101.87 Range $91.06 - $110.13
Q3 2024
Shares 20,194 Value ($000) $2,228 Avg Close $97.33 Range $84.76 - $112.38
Q2 2024
Shares 21,621 Value ($000) $1,888 Avg Close $93.35 Range $86.70 - $101.09
Q1 2024
Shares 20,502 Value ($000) $2,080 Avg Close $96.75 Range $90.61 - $104.07