COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,066,884 Value ($000) $35,026 Avg Close $32.56 Range $27.11 - $39.75
Q3 2025
Shares 976,604 Value ($000) $36,066 Avg Close $30.48 Range $21.47 - $40.67
Q2 2025
Shares 946,804 Value ($000) $20,356 Avg Close $19.26 Range $10.38 - $26.73
Q1 2025
Shares 897,122 Value ($000) $13,744 Avg Close $14.94 Range $12.77 - $17.76
Q4 2024
Shares 890,123 Value ($000) $12,070 Avg Close $14.30 Range $12.55 - $17.37
Q3 2024
Shares 893,876 Value ($000) $12,398 Avg Close $13.89 Range $11.67 - $16.65
Q2 2024
Shares 890,619 Value ($000) $11,079 Avg Close $14.34 Range $11.24 - $19.21
Q1 2024
Shares 905,185 Value ($000) $14,990 Avg Close $16.05 Range $13.18 - $19.52
Q4 2023
Shares 871,587 Value ($000) $17,031 Avg Close $15.95 Range $11.24 - $20.82
Q3 2023
Shares 847,608 Value ($000) $11,375 Avg Close $15.86 Range $11.92 - $22.74
Q2 2023
Shares 824,717 Value ($000) $11,760 Avg Close $12.18 Range $9.87 - $15.57
Q1 2023
Shares 730,469 Value ($000) $10,402 Avg Close $14.61 Range $9.24 - $18.95
Q4 2022
Shares 699,660 Value ($000) $6,339 Avg Close $7.08 Range $5.69 - $9.85
Q3 2022
Shares 607,282 Value ($000) $3,547 Avg Close $7.05 Range $4.13 - $11.59
Q2 2022
Shares 751,143 Value ($000) $3,749 Avg Close $5.83 Range $3.53 - $8.95
Q1 2022
Shares 811,128 Value ($000) $7,114 Avg Close $16.35 Range $7.99 - $27.35
Q4 2021
Shares 1,093,940 Value ($000) $24,515 Avg Close $23.55 Range $17.05 - $28.06
Q3 2021
Shares 1,123,972 Value ($000) $24,626 Avg Close $24.02 Range $20.40 - $29.61
Q2 2021
Shares 1,097,227 Value ($000) $31,819 Avg Close $30.94 Range $26.25 - $36.87
Q1 2021
Shares 1,086,431 Value ($000) $39,460 Avg Close $37.31 Range $28.82 - $47.85
Q4 2020
Shares 1,003,613 Value ($000) $34,796 Avg Close $27.83 Range $12.62 - $41.85
Q3 2020
Shares 948,963 Value ($000) $12,536 Avg Close $13.91 Range $9.93 - $18.57
Q2 2020
Shares 1,330,872 Value ($000) $17,634 Avg Close $12.13 Range $8.25 - $19.40
Q1 2020
Shares 1,626,053 Value ($000) $16,700 Avg Close $21.47 Range $6.64 - $33.90
Q4 2019
Shares 1,754,522 Value ($000) $58,180 Avg Close $32.39 Range $26.42 - $42.19
Q3 2019
Shares 1,780,156 Value ($000) $72,773 Avg Close $41.85 Range $30.82 - $50.78
Q2 2019
Shares 1,801,466 Value ($000) $82,543 Avg Close $47.70 Range $36.11 - $59.22
Q1 2019
Shares 1,773,178 Value ($000) $83,269 Avg Close $64.31 Range $46.59 - $77.77
Q4 2018
Shares 1,877,970 Value ($000) $116,659 Avg Close $80.70 Range $56.68 - $121.66
Q3 2018
Shares 1,839,033 Value ($000) $220,648 Avg Close $134.04 Range $119.38 - $146.78
Q2 2018
Shares 1,805,530 Value ($000) $235,929 Avg Close $129.49 Range $117.80 - $142.08
Q1 2018
Shares 1,761,432 Value ($000) $216,321 Avg Close $122.96 Range $108.87 - $135.00
Q4 2017
Shares 1,835,427 Value ($000) $224,840 Avg Close $117.84 Range $105.00 - $128.52
Q3 2017
Shares 2,000,301 Value ($000) $231,976 Avg Close $103.73 Range $95.33 - $117.63
Q2 2017
Shares 2,036,130 Value ($000) $205,384 Avg Close $107.10 Range $96.41 - $116.87
Q1 2017
Shares 1,968,004 Value ($000) $218,311 Avg Close $109.00 Range $101.51 - $118.59
Q4 2016
Shares 1,838,780 Value ($000) $190,093 Avg Close $96.41 Range $82.50 - $106.31
Q3 2016
Shares 1,645,697 Value ($000) $162,594 Avg Close $94.16 Range $76.80 - $107.94
Q2 2016
Shares 1,345,386 Value ($000) $106,272 Avg Close $80.69 Range $70.04 - $87.42
Q1 2016
Shares 1,234,693 Value ($000) $88,701 Avg Close $70.97 Range $63.01 - $77.81
Q4 2015
Shares 996,828 Value ($000) $77,344 Avg Close $70.65 Range $56.96 - $80.63
Q3 2015
Shares 958,566 Value ($000) $55,597 Avg Close $60.06 Range $54.03 - $67.54
Q2 2015
Shares 855,986 Value ($000) $52,617 Avg Close $62.29 Range $58.09 - $64.83
Q1 2015
Shares 830,630 Value ($000) $49,174 Avg Close $54.76 Range $50.26 - $59.90
Q4 2014
Shares 800,214 Value ($000) $46,316 Avg Close $55.49 Range $50.57 - $62.18
Q3 2014
Shares 778,922 Value ($000) $48,605 Avg Close $63.65 Range $60.50 - $66.64
Q2 2014
Shares 756,645 Value ($000) $50,060 Avg Close $66.27 Range $60.13 - $70.79
Q1 2014
Shares 709,382 Value ($000) $50,118 Avg Close $59.32 Range $48.30 - $71.11
Q4 2013
Shares 74,800 Value ($000) $3,673 Avg Close $50.83 Range $46.05 - $56.80