COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7 Value ($000) $0 Avg Close $30.48 Range $21.47 - $40.67
Q2 2024
Shares 41 Value ($000) $1 Avg Close $14.34 Range $11.24 - $19.21
Q1 2024
Shares 41 Value ($000) $1 Avg Close $16.05 Range $13.18 - $19.52
Q1 2022
Shares 189 Value ($000) $2 Avg Close $16.35 Range $7.99 - $27.35
Q4 2021
Shares 766 Value ($000) $18 Avg Close $23.55 Range $17.05 - $28.06
Q3 2021
Shares 878 Value ($000) $20 Avg Close $24.02 Range $20.40 - $29.61
Q2 2021
Shares 858 Value ($000) $25 Avg Close $30.94 Range $26.25 - $36.87
Q1 2021
Shares 833 Value ($000) $31 Avg Close $37.31 Range $28.82 - $47.85
Q4 2020
Shares 793 Value ($000) $29 Avg Close $27.83 Range $12.62 - $41.85
Q3 2020
Shares 767 Value ($000) $9 Avg Close $13.91 Range $9.93 - $18.57
Q2 2020
Shares 683 Value ($000) $9 Avg Close $12.13 Range $8.25 - $19.40
Q1 2020
Shares 558 Value ($000) $5 Avg Close $21.47 Range $6.64 - $33.90
Q4 2019
Shares 315 Value ($000) $9 Avg Close $32.39 Range $26.42 - $42.19
Q3 2019
Shares 1,240 Value ($000) $51 Avg Close $41.85 Range $30.82 - $50.78
Q2 2019
Shares 313 Value ($000) $14 Avg Close $47.70 Range $36.11 - $59.22
Q1 2019
Shares 144 Value ($000) $7 Avg Close $64.31 Range $46.59 - $77.77
Q4 2018
Shares 4,556 Value ($000) $283 Avg Close $80.70 Range $56.68 - $121.66
Q3 2018
Shares 3,387 Value ($000) $405 Avg Close $134.04 Range $119.38 - $146.78
Q2 2018
Shares 3,235 Value ($000) $423 Avg Close $129.49 Range $117.80 - $142.08
Q1 2018
Shares 3,198 Value ($000) $394 Avg Close $122.96 Range $108.87 - $135.00
Q4 2017
Shares 3,832 Value ($000) $470 Avg Close $117.84 Range $105.00 - $128.52
Q3 2017
Shares 3,873 Value ($000) $450 Avg Close $103.73 Range $95.33 - $117.63
Q2 2017
Shares 3,863 Value ($000) $390 Avg Close $107.10 Range $96.41 - $116.87
Q1 2017
Shares 3,811 Value ($000) $424 Avg Close $109.00 Range $101.51 - $118.59
Q4 2016
Shares 3,448 Value ($000) $357 Avg Close $96.41 Range $82.50 - $106.31
Q3 2016
Shares 2,746 Value ($000) $271 Avg Close $94.16 Range $76.80 - $107.94
Q2 2016
Shares 1,988 Value ($000) $158 Avg Close $80.69 Range $70.04 - $87.42
Q1 2016
Shares 1,832 Value ($000) $131 Avg Close $70.97 Range $63.01 - $77.81
Q4 2015
Shares 502 Value ($000) $39 Avg Close $70.65 Range $56.96 - $80.63
Q3 2015
Shares 1,600 Value ($000) $93 Avg Close $60.06 Range $54.03 - $67.54