COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,162 Value ($000) $694 Avg Close $32.56 Range $27.11 - $39.75
Q3 2025
Shares 79,312 Value ($000) $2,930 Avg Close $30.48 Range $21.47 - $40.67
Q2 2025
Shares 113,412 Value ($000) $2,439 Avg Close $19.26 Range $10.38 - $26.73
Q1 2025
Shares 25,628 Value ($000) $393 Avg Close $14.94 Range $12.77 - $17.76
Q4 2024
Shares 5,785 Value ($000) $79 Avg Close $14.30 Range $12.55 - $17.37
Q3 2024
Shares 2,174 Value ($000) $31 Avg Close $13.89 Range $11.67 - $16.65
Q2 2024
Shares 1,739 Value ($000) $22 Avg Close $14.34 Range $11.24 - $19.21
Q1 2024
Shares 549 Value ($000) $9 Avg Close $16.05 Range $13.18 - $19.52
Q4 2023
Shares 4,914 Value ($000) $96 Avg Close $15.95 Range $11.24 - $20.82
Q3 2023
Shares 2,956 Value ($000) $40 Avg Close $15.86 Range $11.92 - $22.74
Q2 2023
Shares 3,100 Value ($000) $44 Avg Close $12.18 Range $9.87 - $15.57
Q4 2022
Shares 1,000 Value ($000) $9 Avg Close $7.08 Range $5.69 - $9.85
Q3 2022
Shares 2,106 Value ($000) $12 Avg Close $7.05 Range $4.13 - $11.59
Q2 2022
Shares 2,273 Value ($000) $11 Avg Close $5.83 Range $3.53 - $8.95
Q1 2022
Shares 3,714 Value ($000) $32 Avg Close $16.35 Range $7.99 - $27.35
Q4 2021
Shares 4,840 Value ($000) $108 Avg Close $23.55 Range $17.05 - $28.06
Q3 2021
Shares 18,925 Value ($000) $414 Avg Close $24.02 Range $20.40 - $29.61
Q2 2021
Shares 14,963 Value ($000) $434 Avg Close $30.94 Range $26.25 - $36.87
Q1 2021
Shares 9,140 Value ($000) $332 Avg Close $37.31 Range $28.82 - $47.85
Q4 2020
Shares 8,782 Value ($000) $304 Avg Close $27.83 Range $12.62 - $41.85
Q3 2020
Shares 10,559 Value ($000) $139 Avg Close $13.91 Range $9.93 - $18.57
Q2 2020
Shares 10,535 Value ($000) $140 Avg Close $12.13 Range $8.25 - $19.40
Q1 2020
Shares 10,640 Value ($000) $109 Avg Close $21.47 Range $6.64 - $33.90
Q4 2019
Shares 5,078 Value ($000) $168 Avg Close $32.39 Range $26.42 - $42.19
Q3 2019
Shares 33 Value ($000) $1 Avg Close $41.85 Range $30.82 - $50.78
Q2 2019
Shares 54 Value ($000) $3 Avg Close $47.70 Range $36.11 - $59.22
Q1 2019
Shares 36 Value ($000) $2 Avg Close $64.31 Range $46.59 - $77.77
Q4 2018
Shares 271 Value ($000) $17 Avg Close $80.70 Range $56.68 - $121.66
Q3 2018
Shares 4,933 Value ($000) $592 Avg Close $134.04 Range $119.38 - $146.78
Q2 2018
Shares 5,830 Value ($000) $763 Avg Close $129.49 Range $117.80 - $142.08
Q1 2018
Shares 3,188 Value ($000) $391 Avg Close $122.96 Range $108.87 - $135.00
Q4 2017
Shares 2,963 Value ($000) $363 Avg Close $117.84 Range $105.00 - $128.52
Q3 2017
Shares 4,623 Value ($000) $536 Avg Close $103.73 Range $95.33 - $117.63
Q2 2017
Shares 4,894 Value ($000) $494 Avg Close $107.10 Range $96.41 - $116.87
Q1 2017
Shares 5,297 Value ($000) $588 Avg Close $109.00 Range $101.51 - $118.59
Q4 2016
Shares 5,730 Value ($000) $591 Avg Close $96.41 Range $82.50 - $106.31
Q3 2016
Shares 3,344 Value ($000) $330 Avg Close $94.16 Range $76.80 - $107.94
Q2 2016
Shares 2,966 Value ($000) $234 Avg Close $80.69 Range $70.04 - $87.42
Q1 2016
Shares 6,425 Value ($000) $462 Avg Close $70.97 Range $63.01 - $77.81
Q4 2015
Shares 2,692 Value ($000) $209 Avg Close $70.65 Range $56.96 - $80.63
Q3 2015
Shares 641 Value ($000) $37 Avg Close $60.06 Range $54.03 - $67.54
Q2 2015
Shares 869 Value ($000) $53 Avg Close $62.29 Range $58.09 - $64.83
Q1 2015
Shares 275 Value ($000) $16 Avg Close $54.76 Range $50.26 - $59.90
Q4 2014
Shares 109 Value ($000) $6 Avg Close $55.49 Range $50.57 - $62.18