COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,246 Value ($000) $730 Avg Close $32.56 Range $27.11 - $39.75
Q3 2025
Shares 25,158 Value ($000) $929 Avg Close $30.48 Range $21.47 - $40.67
Q2 2025
Shares 26,144 Value ($000) $562 Avg Close $19.26 Range $10.38 - $26.73
Q1 2025
Shares 26,350 Value ($000) $404 Avg Close $14.94 Range $12.77 - $17.76
Q4 2024
Shares 27,452 Value ($000) $372 Avg Close $14.30 Range $12.55 - $17.37
Q3 2024
Shares 27,033 Value ($000) $375 Avg Close $13.89 Range $11.67 - $16.65
Q2 2024
Shares 27,353 Value ($000) $340 Avg Close $14.34 Range $11.24 - $19.21
Q1 2024
Shares 23,630 Value ($000) $391 Avg Close $16.05 Range $13.18 - $19.52
Q4 2023
Shares 25,199 Value ($000) $492 Avg Close $15.95 Range $11.24 - $20.82
Q3 2023
Shares 25,039 Value ($000) $336 Avg Close $15.86 Range $11.92 - $22.74
Q2 2023
Shares 23,820 Value ($000) $340 Avg Close $12.18 Range $9.87 - $15.57
Q1 2022
Shares 23,006 Value ($000) $202 Avg Close $16.35 Range $7.99 - $27.35
Q4 2021
Shares 49,871 Value ($000) $1,118 Avg Close $23.55 Range $17.05 - $28.06
Q3 2021
Shares 49,712 Value ($000) $1,089 Avg Close $24.02 Range $20.40 - $29.61
Q2 2021
Shares 55,719 Value ($000) $1,616 Avg Close $30.94 Range $26.25 - $36.87
Q1 2021
Shares 59,273 Value ($000) $2,153 Avg Close $37.31 Range $28.82 - $47.85
Q4 2020
Shares 59,182 Value ($000) $2,052 Avg Close $27.83 Range $12.62 - $41.85
Q3 2020
Shares 52,160 Value ($000) $689 Avg Close $13.91 Range $9.93 - $18.57
Q2 2020
Shares 55,948 Value ($000) $741 Avg Close $12.13 Range $8.25 - $19.40
Q1 2020
Shares 61,799 Value ($000) $635 Avg Close $21.47 Range $6.64 - $33.90
Q4 2019
Shares 58,333 Value ($000) $1,934 Avg Close $32.39 Range $26.42 - $42.19
Q3 2019
Shares 55,389 Value ($000) $2,264 Avg Close $41.85 Range $30.82 - $50.78
Q2 2019
Shares 51,478 Value ($000) $2,359 Avg Close $47.70 Range $36.11 - $59.22
Q1 2019
Shares 50,537 Value ($000) $2,373 Avg Close $64.31 Range $46.59 - $77.77
Q4 2018
Shares 50,222 Value ($000) $3,120 Avg Close $80.70 Range $56.68 - $121.66
Q3 2018
Shares 41,161 Value ($000) $4,938 Avg Close $134.04 Range $119.38 - $146.78
Q2 2018
Shares 41,104 Value ($000) $5,371 Avg Close $129.49 Range $117.80 - $142.08
Q1 2018
Shares 39,065 Value ($000) $4,798 Avg Close $122.96 Range $108.87 - $135.00
Q4 2017
Shares 38,210 Value ($000) $4,681 Avg Close $117.84 Range $105.00 - $128.52
Q3 2017
Shares 33,777 Value ($000) $3,917 Avg Close $103.73 Range $95.33 - $117.63
Q2 2017
Shares 34,207 Value ($000) $3,450 Avg Close $107.10 Range $96.41 - $116.87
Q1 2017
Shares 30,795 Value ($000) $3,416 Avg Close $109.00 Range $101.51 - $118.59
Q4 2016
Shares 21,212 Value ($000) $2,193 Avg Close $96.41 Range $82.50 - $106.31
Q3 2016
Shares 20,302 Value ($000) $2,006 Avg Close $94.16 Range $76.80 - $107.94
Q2 2016
Shares 15,123 Value ($000) $1,195 Avg Close $80.69 Range $70.04 - $87.42
Q1 2016
Shares 19,602 Value ($000) $1,408 Avg Close $70.97 Range $63.01 - $77.81
Q4 2015
Shares 17,537 Value ($000) $1,361 Avg Close $70.65 Range $56.96 - $80.63
Q3 2015
Shares 17,347 Value ($000) $1,006 Avg Close $60.06 Range $54.03 - $67.54
Q2 2015
Shares 16,400 Value ($000) $1,008 Avg Close $62.29 Range $58.09 - $64.83
Q1 2015
Shares 17,880 Value ($000) $1,058 Avg Close $54.76 Range $50.26 - $59.90
Q4 2014
Shares 17,280 Value ($000) $1,000 Avg Close $55.49 Range $50.57 - $62.18
Q3 2014
Shares 15,730 Value ($000) $982 Avg Close $63.65 Range $60.50 - $66.64
Q2 2014
Shares 16,140 Value ($000) $1,068 Avg Close $66.27 Range $60.13 - $70.79