COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,711,504 Value ($000) $341,055 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 8,931,216 Value ($000) $401,637 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 8,833,805 Value ($000) $433,475 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 8,927,156 Value ($000) $505,188 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 8,865,301 Value ($000) $508,780 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 7,893,361 Value ($000) $413,612 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 8,122,693 Value ($000) $439,925 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 8,159,995 Value ($000) $472,627 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 8,383,681 Value ($000) $410,800 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 8,717,703 Value ($000) $375,646 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 4,116,924 Value ($000) $375,505 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 4,332,531 Value ($000) $325,850 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 4,368,240 Value ($000) $265,982 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 2,174,587 Value ($000) $231,377 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 2,200,427 Value ($000) $239,099 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 2,296,497 Value ($000) $288,141 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 2,300,700 Value ($000) $348,832 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 2,323,790 Value ($000) $322,357 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 2,231,434 Value ($000) $294,170 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 2,219,471 Value ($000) $241,057 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 2,240,337 Value ($000) $285,083 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 2,287,854 Value ($000) $240,590 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 2,291,977 Value ($000) $190,853 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 2,226,904 Value ($000) $152,587 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 2,227,261 Value ($000) $202,548 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 2,193,095 Value ($000) $176,171 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 2,207,843 Value ($000) $165,014 Avg Close $17.16 Range $15.24 - $18.88
Q1 2019
Shares 2,276,163 Value ($000) $137,913 Avg Close $13.58 Range $11.66 - $15.16
Q4 2018
Shares 2,271,898 Value ($000) $108,552 Avg Close $12.35 Range $11.15 - $13.30
Q3 2018
Shares 2,177,855 Value ($000) $112,224 Avg Close $14.94 Range $12.52 - $16.77
Q2 2018
Shares 2,119,824 Value ($000) $119,897 Avg Close $13.54 Range $12.28 - $15.11
Q1 2018
Shares 1,568,530 Value ($000) $79,886 Avg Close $11.57 Range $9.80 - $12.94
Q4 2017
Shares 1,567,529 Value ($000) $67,701 Avg Close $9.73 Range $8.60 - $11.19
Q3 2017
Shares 1,663,732 Value ($000) $57,182 Avg Close $8.01 Range $7.58 - $8.71
Q2 2017
Shares 1,758,000 Value ($000) $55,887 Avg Close $7.66 Range $7.22 - $8.00
Q1 2017
Shares 898,821 Value ($000) $55,665 Avg Close $7.35 Range $6.91 - $7.89
Q4 2016
Shares 858,633 Value ($000) $47,577 Avg Close $6.79 Range $6.34 - $7.12
Q3 2016
Shares 987,849 Value ($000) $52,910 Avg Close $6.38 Range $6.08 - $6.86
Q2 2016
Shares 988,334 Value ($000) $48,439 Avg Close $5.62 Range $5.00 - $6.26
Q1 2016
Shares 1,031,497 Value ($000) $40,324 Avg Close $4.62 Range $4.03 - $5.22
Q4 2015
Shares 1,073,791 Value ($000) $40,814 Avg Close $4.62 Range $4.08 - $4.98
Q3 2015
Shares 1,237,876 Value ($000) $40,726 Avg Close $4.42 Range $4.11 - $4.60
Q2 2015
Shares 874,772 Value ($000) $31,036 Avg Close $4.51 Range $4.17 - $4.79
Q1 2015
Shares 1,271,456 Value ($000) $47,768 Avg Close $4.63 Range $4.32 - $4.81
Q4 2014
Shares 1,275,763 Value ($000) $46,553 Avg Close $4.29 Range $3.74 - $4.73
Q3 2014
Shares 1,237,602 Value ($000) $38,754 Avg Close $4.26 Range $3.87 - $4.58
Q2 2014
Shares 947,231 Value ($000) $34,062 Avg Close $4.51 Range $4.32 - $4.69
Q1 2014
Shares 1,194,117 Value ($000) $43,454 Avg Close $4.43 Range $4.07 - $4.64
Q4 2013
Shares 880,137 Value ($000) $32,256 Avg Close $4.19 Range $3.88 - $4.60
Q3 2013
Shares 872,491 Value ($000) $27,736 Avg Close $4.07 Range $3.80 - $4.34
Q2 2013
Shares 833,011 Value ($000) $25,657 Avg Close $4.25 Range $3.76 - $4.78