COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,666,075 Value ($000) $4,254,277 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 108,990,652 Value ($000) $4,901,310 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 106,408,868 Value ($000) $5,221,483 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 104,263,922 Value ($000) $5,900,295 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 102,129,032 Value ($000) $5,861,185 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 101,152,123 Value ($000) $5,300,371 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 100,640,009 Value ($000) $5,450,663 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 99,106,571 Value ($000) $5,740,253 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 99,100,699 Value ($000) $4,855,934 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 97,512,662 Value ($000) $4,201,821 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 48,620,678 Value ($000) $4,434,692 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 48,430,611 Value ($000) $3,642,466 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 48,003,424 Value ($000) $2,922,928 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 23,612,513 Value ($000) $2,512,371 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 23,367,450 Value ($000) $2,539,107 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 22,968,882 Value ($000) $2,881,905 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 22,698,015 Value ($000) $3,441,473 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 22,555,533 Value ($000) $3,128,903 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 22,258,395 Value ($000) $2,934,324 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 22,426,247 Value ($000) $2,435,715 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 22,405,689 Value ($000) $2,851,124 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 22,600,984 Value ($000) $2,376,720 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 23,196,409 Value ($000) $1,931,567 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 23,786,177 Value ($000) $1,629,830 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 23,888,045 Value ($000) $2,172,380 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 22,821,151 Value ($000) $1,833,224 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 22,639,656 Value ($000) $1,692,088 Avg Close $17.16 Range $15.24 - $18.88
Q1 2019
Shares 23,029,912 Value ($000) $1,395,383 Avg Close $13.58 Range $11.66 - $15.16
Q4 2018
Shares 23,026,118 Value ($000) $1,100,188 Avg Close $12.35 Range $11.15 - $13.30
Q3 2018
Shares 21,828,682 Value ($000) $1,124,833 Avg Close $14.94 Range $12.52 - $16.77
Q2 2018
Shares 21,033,567 Value ($000) $1,189,659 Avg Close $13.54 Range $12.28 - $15.11
Q1 2018
Shares 17,911,602 Value ($000) $912,238 Avg Close $11.57 Range $9.80 - $12.94
Q4 2017
Shares 17,398,534 Value ($000) $751,443 Avg Close $9.73 Range $8.60 - $11.19
Q3 2017
Shares 16,357,673 Value ($000) $562,213 Avg Close $8.01 Range $7.58 - $8.71
Q2 2017
Shares 16,180,796 Value ($000) $514,387 Avg Close $7.66 Range $7.22 - $8.00
Q1 2017
Shares 7,950,119 Value ($000) $492,351 Avg Close $7.35 Range $6.91 - $7.89
Q4 2016
Shares 7,659,844 Value ($000) $424,432 Avg Close $6.79 Range $6.34 - $7.12
Q3 2016
Shares 7,411,374 Value ($000) $396,953 Avg Close $6.38 Range $6.08 - $6.86
Q2 2016
Shares 7,402,073 Value ($000) $362,775 Avg Close $5.62 Range $5.00 - $6.26
Q1 2016
Shares 7,443,859 Value ($000) $303,486 Avg Close $4.62 Range $4.03 - $5.22
Q4 2015
Shares 7,459,624 Value ($000) $283,541 Avg Close $4.62 Range $4.08 - $4.98
Q3 2015
Shares 7,546,804 Value ($000) $248,290 Avg Close $4.42 Range $4.11 - $4.60
Q2 2015
Shares 7,552,775 Value ($000) $267,973 Avg Close $4.51 Range $4.17 - $4.79
Q1 2015
Shares 7,334,157 Value ($000) $275,543 Avg Close $4.63 Range $4.32 - $4.81
Q4 2014
Shares 6,979,359 Value ($000) $254,677 Avg Close $4.29 Range $3.74 - $4.73
Q3 2014
Shares 6,917,010 Value ($000) $216,607 Avg Close $4.26 Range $3.87 - $4.58
Q2 2014
Shares 6,828,891 Value ($000) $245,567 Avg Close $4.51 Range $4.32 - $4.69
Q1 2014
Shares 6,815,030 Value ($000) $247,999 Avg Close $4.43 Range $4.07 - $4.64
Q4 2013
Shares 6,597,368 Value ($000) $241,793 Avg Close $4.19 Range $3.88 - $4.60
Q3 2013
Shares 6,353,687 Value ($000) $201,983 Avg Close $4.07 Range $3.80 - $4.34
Q2 2013
Shares 6,096,255 Value ($000) $187,764 Avg Close $4.25 Range $3.76 - $4.78