COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 284,755 Value ($000) $11,148 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 247,992 Value ($000) $11,152 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 258,995 Value ($000) $12,709 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 264,350 Value ($000) $14,960 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 238,699 Value ($000) $13,699 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 242,705 Value ($000) $12,718 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 219,746 Value ($000) $11,901 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 209,235 Value ($000) $12,119 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 187,245 Value ($000) $9,175 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 204,347 Value ($000) $8,805 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 102,662 Value ($000) $9,364 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 101,632 Value ($000) $7,644 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 98,565 Value ($000) $6,002 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 49,437 Value ($000) $5,262 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 47,330 Value ($000) $5,144 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 46,532 Value ($000) $5,839 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 48,772 Value ($000) $7,396 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 41,995 Value ($000) $5,826 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 42,142 Value ($000) $5,554 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 40,343 Value ($000) $4,382 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 37,778 Value ($000) $4,807 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 35,755 Value ($000) $3,760 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 35,479 Value ($000) $2,953 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 39,005 Value ($000) $2,671 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 37,105 Value ($000) $3,375 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 32,775 Value ($000) $2,632 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 32,834 Value ($000) $2,454 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 31,229 Value ($000) $1,893 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 26,905 Value ($000) $1,284 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 16,959 Value ($000) $873 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 32,454 Value ($000) $1,835 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 39,786 Value ($000) $2,026 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 22,400 Value ($000) $967 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 20,556 Value ($000) $706 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 20,801 Value ($000) $660 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 10,085 Value ($000) $624 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 10,013 Value ($000) $555 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 10,518 Value ($000) $562 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 9,967 Value ($000) $488 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 9,734 Value ($000) $398 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 8,617 Value ($000) $327 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 9,030 Value ($000) $296 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 6,421 Value ($000) $228 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 3,274 Value ($000) $123 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 3,136 Value ($000) $115 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 3,086 Value ($000) $97 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 2,898 Value ($000) $104 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 2,882 Value ($000) $105 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 2,738 Value ($000) $101 Avg Close $4.19 Range $3.88 - $4.60

Q3 2013

Shares 3,263 Value ($000) $103 Avg Close $4.07 Range $3.80 - $4.34

Q2 2013

Shares 3,287 Value ($000) $101 Avg Close $4.25 Range $3.76 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	284,755	$11,148	$41.46	$38.18 - $45.89
Q3 2025	247,992	$11,152	$47.13	$44.23 - $50.11
Q2 2025	258,995	$12,709	$55.96	$47.33 - $63.85
Q1 2025	264,350	$14,960	$56.28	$51.97 - $60.07
Q4 2024	238,699	$13,699	$56.95	$51.00 - $64.38
Q3 2024	242,705	$12,718	$51.93	$48.05 - $56.06
Q2 2024	219,746	$11,901	$54.59	$51.73 - $58.58
Q1 2024	209,235	$12,119	$51.42	$46.21 - $58.15
Q4 2023	187,245	$9,175	$47.24	$42.41 - $51.53
Q3 2023	204,347	$8,805	$44.45	$42.69 - $47.38
Q2 2023	102,662	$9,364	$41.46	$36.78 - $45.79
Q1 2023	101,632	$7,644	$34.00	$30.25 - $37.70
Q4 2022	98,565	$6,002	$29.94	$26.45 - $33.90
Q3 2022	49,437	$5,262	$29.77	$26.14 - $33.16
Q2 2022	47,330	$5,144	$28.47	$25.55 - $32.11
Q1 2022	46,532	$5,839	$31.75	$26.59 - $38.05
Q4 2021	48,772	$7,396	$37.11	$33.71 - $40.28
Q3 2021	41,995	$5,826	$35.73	$32.98 - $38.19
Q2 2021	42,142	$5,554	$31.00	$27.21 - $33.67
Q1 2021	40,343	$4,382	$28.19	$25.48 - $32.08
Q4 2020	37,778	$4,807	$29.14	$26.41 - $32.74
Q3 2020	35,755	$3,760	$24.22	$20.21 - $27.50
Q2 2020	35,479	$2,953	$20.07	$15.38 - $23.16
Q1 2020	39,005	$2,671	$22.25	$13.92 - $26.22
Q4 2019	37,105	$3,375	$21.34	$19.09 - $23.10
Q3 2019	32,775	$2,632	$19.41	$18.23 - $20.93
Q2 2019	32,834	$2,454	$17.16	$15.24 - $18.88
Q1 2019	31,229	$1,893	$13.58	$11.66 - $15.16
Q4 2018	26,905	$1,284	$12.35	$11.15 - $13.30
Q3 2018	16,959	$873	$14.94	$12.52 - $16.77
Q2 2018	32,454	$1,835	$13.54	$12.28 - $15.11
Q1 2018	39,786	$2,026	$11.57	$9.80 - $12.94
Q4 2017	22,400	$967	$9.73	$8.60 - $11.19
Q3 2017	20,556	$706	$8.01	$7.58 - $8.71
Q2 2017	20,801	$660	$7.66	$7.22 - $8.00
Q1 2017	10,085	$624	$7.35	$6.91 - $7.89
Q4 2016	10,013	$555	$6.79	$6.34 - $7.12
Q3 2016	10,518	$562	$6.38	$6.08 - $6.86
Q2 2016	9,967	$488	$5.62	$5.00 - $6.26
Q1 2016	9,734	$398	$4.62	$4.03 - $5.22
Q4 2015	8,617	$327	$4.62	$4.08 - $4.98
Q3 2015	9,030	$296	$4.42	$4.11 - $4.60
Q2 2015	6,421	$228	$4.51	$4.17 - $4.79
Q1 2015	3,274	$123	$4.63	$4.32 - $4.81
Q4 2014	3,136	$115	$4.29	$3.74 - $4.73
Q3 2014	3,086	$97	$4.26	$3.87 - $4.58
Q2 2014	2,898	$104	$4.51	$4.32 - $4.69
Q1 2014	2,882	$105	$4.43	$4.07 - $4.64
Q4 2013	2,738	$101	$4.19	$3.88 - $4.60
Q3 2013	3,263	$103	$4.07	$3.80 - $4.34
Q2 2013	3,287	$101	$4.25	$3.76 - $4.78