COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 439,408 Value ($000) $17,203 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 387,408 Value ($000) $17,422 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 385,808 Value ($000) $18,932 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 384,708 Value ($000) $21,771 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 384,708 Value ($000) $22,078 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 385,308 Value ($000) $20,190 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 386,408 Value ($000) $20,928 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 436,208 Value ($000) $25,265 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 436,008 Value ($000) $21,364 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 448,976 Value ($000) $19,346 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 224,988 Value ($000) $20,521 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 229,088 Value ($000) $17,230 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 227,888 Value ($000) $13,876 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 112,744 Value ($000) $11,996 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 112,644 Value ($000) $12,240 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 103,744 Value ($000) $13,017 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 100,085 Value ($000) $15,175 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 57,193 Value ($000) $7,934 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 55,993 Value ($000) $7,382 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 55,793 Value ($000) $6,060 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 55,893 Value ($000) $7,112 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 59,893 Value ($000) $6,298 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 52,793 Value ($000) $4,396 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 46,900 Value ($000) $3,214 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 49,500 Value ($000) $4,502 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 48,500 Value ($000) $3,896 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 48,300 Value ($000) $3,610 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 57,900 Value ($000) $3,508 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 59,000 Value ($000) $2,819 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 668,900 Value ($000) $34,468 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 59,800 Value ($000) $3,382 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 73,604 Value ($000) $3,749 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 72,304 Value ($000) $3,123 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 75,404 Value ($000) $2,592 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 84,504 Value ($000) $2,686 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 41,552 Value ($000) $2,573 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 41,052 Value ($000) $2,275 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 39,152 Value ($000) $2,097 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 39,952 Value ($000) $1,958 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 40,652 Value ($000) $1,657 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 40,352 Value ($000) $1,534 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 43,852 Value ($000) $1,443 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 51,852 Value ($000) $1,840 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 51,552 Value ($000) $1,937 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 54,152 Value ($000) $1,976 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 53,852 Value ($000) $1,686 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 52,852 Value ($000) $1,901 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 52,752 Value ($000) $1,920 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 52,352 Value ($000) $1,919 Avg Close $4.19 Range $3.88 - $4.60

Q3 2013

Shares 52,052 Value ($000) $1,655 Avg Close $4.07 Range $3.80 - $4.34

Q2 2013

Shares 49,052 Value ($000) $1,511 Avg Close $4.25 Range $3.76 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	439,408	$17,203	$41.46	$38.18 - $45.89
Q3 2025	387,408	$17,422	$47.13	$44.23 - $50.11
Q2 2025	385,808	$18,932	$55.96	$47.33 - $63.85
Q1 2025	384,708	$21,771	$56.28	$51.97 - $60.07
Q4 2024	384,708	$22,078	$56.95	$51.00 - $64.38
Q3 2024	385,308	$20,190	$51.93	$48.05 - $56.06
Q2 2024	386,408	$20,928	$54.59	$51.73 - $58.58
Q1 2024	436,208	$25,265	$51.42	$46.21 - $58.15
Q4 2023	436,008	$21,364	$47.24	$42.41 - $51.53
Q3 2023	448,976	$19,346	$44.45	$42.69 - $47.38
Q2 2023	224,988	$20,521	$41.46	$36.78 - $45.79
Q1 2023	229,088	$17,230	$34.00	$30.25 - $37.70
Q4 2022	227,888	$13,876	$29.94	$26.45 - $33.90
Q3 2022	112,744	$11,996	$29.77	$26.14 - $33.16
Q2 2022	112,644	$12,240	$28.47	$25.55 - $32.11
Q1 2022	103,744	$13,017	$31.75	$26.59 - $38.05
Q4 2021	100,085	$15,175	$37.11	$33.71 - $40.28
Q3 2021	57,193	$7,934	$35.73	$32.98 - $38.19
Q2 2021	55,993	$7,382	$31.00	$27.21 - $33.67
Q1 2021	55,793	$6,060	$28.19	$25.48 - $32.08
Q4 2020	55,893	$7,112	$29.14	$26.41 - $32.74
Q3 2020	59,893	$6,298	$24.22	$20.21 - $27.50
Q2 2020	52,793	$4,396	$20.07	$15.38 - $23.16
Q1 2020	46,900	$3,214	$22.25	$13.92 - $26.22
Q4 2019	49,500	$4,502	$21.34	$19.09 - $23.10
Q3 2019	48,500	$3,896	$19.41	$18.23 - $20.93
Q2 2019	48,300	$3,610	$17.16	$15.24 - $18.88
Q1 2019	57,900	$3,508	$13.58	$11.66 - $15.16
Q4 2018	59,000	$2,819	$12.35	$11.15 - $13.30
Q3 2018	668,900	$34,468	$14.94	$12.52 - $16.77
Q2 2018	59,800	$3,382	$13.54	$12.28 - $15.11
Q1 2018	73,604	$3,749	$11.57	$9.80 - $12.94
Q4 2017	72,304	$3,123	$9.73	$8.60 - $11.19
Q3 2017	75,404	$2,592	$8.01	$7.58 - $8.71
Q2 2017	84,504	$2,686	$7.66	$7.22 - $8.00
Q1 2017	41,552	$2,573	$7.35	$6.91 - $7.89
Q4 2016	41,052	$2,275	$6.79	$6.34 - $7.12
Q3 2016	39,152	$2,097	$6.38	$6.08 - $6.86
Q2 2016	39,952	$1,958	$5.62	$5.00 - $6.26
Q1 2016	40,652	$1,657	$4.62	$4.03 - $5.22
Q4 2015	40,352	$1,534	$4.62	$4.08 - $4.98
Q3 2015	43,852	$1,443	$4.42	$4.11 - $4.60
Q2 2015	51,852	$1,840	$4.51	$4.17 - $4.79
Q1 2015	51,552	$1,937	$4.63	$4.32 - $4.81
Q4 2014	54,152	$1,976	$4.29	$3.74 - $4.73
Q3 2014	53,852	$1,686	$4.26	$3.87 - $4.58
Q2 2014	52,852	$1,901	$4.51	$4.32 - $4.69
Q1 2014	52,752	$1,920	$4.43	$4.07 - $4.64
Q4 2013	52,352	$1,919	$4.19	$3.88 - $4.60
Q3 2013	52,052	$1,655	$4.07	$3.80 - $4.34
Q2 2013	49,052	$1,511	$4.25	$3.76 - $4.78