COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,962 Value ($000) $1,995 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 32,323 Value ($000) $1,454 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 18,325 Value ($000) $899 Avg Close $55.96 Range $47.33 - $63.85
Q3 2024
Shares 10,688 Value ($000) $560 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 8,033 Value ($000) $435 Avg Close $54.59 Range $51.73 - $58.58
Q4 2021
Shares 1,772 Value ($000) $269 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 5,436 Value ($000) $754 Avg Close $35.73 Range $32.98 - $38.19
Q1 2021
Shares 9,002 Value ($000) $978 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 76,698 Value ($000) $9,760 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 41,667 Value ($000) $4,382 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 66,046 Value ($000) $5,500 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 19,099 Value ($000) $1,309 Avg Close $22.25 Range $13.92 - $26.22
Q1 2019
Shares 1,079 Value ($000) $65 Avg Close $13.58 Range $11.66 - $15.16
Q4 2018
Shares 7,647 Value ($000) $365 Avg Close $12.35 Range $11.15 - $13.30
Q3 2018
Shares 4,838 Value ($000) $249 Avg Close $14.94 Range $12.52 - $16.77
Q1 2018
Shares 5,942 Value ($000) $303 Avg Close $11.57 Range $9.80 - $12.94
Q4 2017
Shares 822 Value ($000) $36 Avg Close $9.73 Range $8.60 - $11.19
Q3 2017
Shares 496 Value ($000) $17 Avg Close $8.01 Range $7.58 - $8.71
Q2 2014
Shares 17 Value ($000) $1 Avg Close $4.51 Range $4.32 - $4.69
Q4 2013
Shares 317 Value ($000) $12 Avg Close $4.19 Range $3.88 - $4.60
Q3 2013
Shares 7,559 Value ($000) $240 Avg Close $4.07 Range $3.80 - $4.34
Q2 2013
Shares 31,570 Value ($000) $972 Avg Close $4.25 Range $3.76 - $4.78