COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,982,900 Value ($000) $77,631 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 8,200 Value ($000) $369 Avg Close $47.13 Range $44.23 - $50.11
Q4 2023
Shares 253,000 Value ($000) $12 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 36,800 Value ($000) $2 Avg Close $44.45 Range $42.69 - $47.38
Q4 2022
Shares 155,900 Value ($000) $9 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 739,700 Value ($000) $78,704 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 1,081,100 Value ($000) $117,472 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 631,744 Value ($000) $79,265 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 269,707 Value ($000) $40,893 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 349,542 Value ($000) $48,488 Avg Close $35.73 Range $32.98 - $38.19
Q1 2021
Shares 427,900 Value ($000) $46,474 Avg Close $28.19 Range $25.48 - $32.08
Q2 2020
Shares 272,300 Value ($000) $22,674 Avg Close $20.07 Range $15.38 - $23.16
Q4 2019
Shares 168,600 Value ($000) $15,332 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 622,300 Value ($000) $49,989 Avg Close $19.41 Range $18.23 - $20.93
Q4 2018
Shares 23,600 Value ($000) $1,128 Avg Close $12.35 Range $11.15 - $13.30
Q3 2018
Shares 42,900 Value ($000) $2,211 Avg Close $14.94 Range $12.52 - $16.77
Q2 2018
Shares 51,900 Value ($000) $2,935 Avg Close $13.54 Range $12.28 - $15.11
Q1 2018
Shares 611,500 Value ($000) $31,144 Avg Close $11.57 Range $9.80 - $12.94
Q4 2017
Shares 860,500 Value ($000) $37,165 Avg Close $9.73 Range $8.60 - $11.19
Q3 2017
Shares 94,100 Value ($000) $3,234 Avg Close $8.01 Range $7.58 - $8.71
Q3 2016
Shares 317,200 Value ($000) $16,989 Avg Close $6.38 Range $6.08 - $6.86
Q4 2015
Shares 132,800 Value ($000) $5,048 Avg Close $4.62 Range $4.08 - $4.98
Q3 2015
Shares 383,615 Value ($000) $12,621 Avg Close $4.42 Range $4.11 - $4.60
Q2 2015
Shares 269,400 Value ($000) $9,558 Avg Close $4.51 Range $4.17 - $4.79
Q1 2015
Shares 68,700 Value ($000) $2,581 Avg Close $4.63 Range $4.32 - $4.81
Q4 2014
Shares 405,200 Value ($000) $14,786 Avg Close $4.29 Range $3.74 - $4.73
Q3 2014
Shares 645,000 Value ($000) $20,198 Avg Close $4.26 Range $3.87 - $4.58
Q2 2014
Shares 20,800 Value ($000) $748 Avg Close $4.51 Range $4.32 - $4.69
Q1 2014
Shares 102,244 Value ($000) $3,721 Avg Close $4.43 Range $4.07 - $4.64
Q4 2013
Shares 537,702 Value ($000) $19,707 Avg Close $4.19 Range $3.88 - $4.60
Q3 2013
Shares 735,300 Value ($000) $23,375 Avg Close $4.07 Range $3.80 - $4.34