COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,114 Value ($000) $8,109 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 213,621 Value ($000) $9,607 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 215,615 Value ($000) $10,580 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 200,515 Value ($000) $11,347 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 186,407 Value ($000) $10,698 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 190,630 Value ($000) $9,989 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 192,179 Value ($000) $10,408 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 191,827 Value ($000) $11,111 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 191,344 Value ($000) $9,376 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 174,716 Value ($000) $7,529 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 74,807 Value ($000) $6,823 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 72,670 Value ($000) $5,466 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 72,435 Value ($000) $4 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 31,288 Value ($000) $3,329 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 31,122 Value ($000) $3,382 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 28,563 Value ($000) $3,584 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 26,784 Value ($000) $4,061 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 26,682 Value ($000) $3,701 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 26,084 Value ($000) $3,439 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 26,009 Value ($000) $2,825 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 25,965 Value ($000) $3,304 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 19,143 Value ($000) $2,013 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 11,814 Value ($000) $984 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 13,069 Value ($000) $895 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 13,173 Value ($000) $1,198 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 12,920 Value ($000) $1,038 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 11,836 Value ($000) $885 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 11,740 Value ($000) $711 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 11,234 Value ($000) $537 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 16,774 Value ($000) $864 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 21,154 Value ($000) $1,196 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 54,419 Value ($000) $2,772 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 29,374 Value ($000) $1,269 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 29,232 Value ($000) $1,005 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 29,918 Value ($000) $951 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 14,931 Value ($000) $925 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 15,098 Value ($000) $837 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 14,399 Value ($000) $771 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 19,158 Value ($000) $939 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 18,219 Value ($000) $743 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 29,524 Value ($000) $1,122 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 31,593 Value ($000) $1,039 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 32,900 Value ($000) $1,167 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 29,699 Value ($000) $1,116 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 24,391 Value ($000) $890 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 15,744 Value ($000) $493 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 67,598 Value ($000) $2,431 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 67,641 Value ($000) $2,461 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 67,681 Value ($000) $2,481 Avg Close $4.19 Range $3.88 - $4.60

Q3 2013

Shares 15,847 Value ($000) $504 Avg Close $4.07 Range $3.80 - $4.34

Q2 2013

Shares 15,174 Value ($000) $467 Avg Close $4.25 Range $3.76 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,114	$8,109	$41.46	$38.18 - $45.89
Q3 2025	213,621	$9,607	$47.13	$44.23 - $50.11
Q2 2025	215,615	$10,580	$55.96	$47.33 - $63.85
Q1 2025	200,515	$11,347	$56.28	$51.97 - $60.07
Q4 2024	186,407	$10,698	$56.95	$51.00 - $64.38
Q3 2024	190,630	$9,989	$51.93	$48.05 - $56.06
Q2 2024	192,179	$10,408	$54.59	$51.73 - $58.58
Q1 2024	191,827	$11,111	$51.42	$46.21 - $58.15
Q4 2023	191,344	$9,376	$47.24	$42.41 - $51.53
Q3 2023	174,716	$7,529	$44.45	$42.69 - $47.38
Q2 2023	74,807	$6,823	$41.46	$36.78 - $45.79
Q1 2023	72,670	$5,466	$34.00	$30.25 - $37.70
Q4 2022	72,435	$4	$29.94	$26.45 - $33.90
Q3 2022	31,288	$3,329	$29.77	$26.14 - $33.16
Q2 2022	31,122	$3,382	$28.47	$25.55 - $32.11
Q1 2022	28,563	$3,584	$31.75	$26.59 - $38.05
Q4 2021	26,784	$4,061	$37.11	$33.71 - $40.28
Q3 2021	26,682	$3,701	$35.73	$32.98 - $38.19
Q2 2021	26,084	$3,439	$31.00	$27.21 - $33.67
Q1 2021	26,009	$2,825	$28.19	$25.48 - $32.08
Q4 2020	25,965	$3,304	$29.14	$26.41 - $32.74
Q3 2020	19,143	$2,013	$24.22	$20.21 - $27.50
Q2 2020	11,814	$984	$20.07	$15.38 - $23.16
Q1 2020	13,069	$895	$22.25	$13.92 - $26.22
Q4 2019	13,173	$1,198	$21.34	$19.09 - $23.10
Q3 2019	12,920	$1,038	$19.41	$18.23 - $20.93
Q2 2019	11,836	$885	$17.16	$15.24 - $18.88
Q1 2019	11,740	$711	$13.58	$11.66 - $15.16
Q4 2018	11,234	$537	$12.35	$11.15 - $13.30
Q3 2018	16,774	$864	$14.94	$12.52 - $16.77
Q2 2018	21,154	$1,196	$13.54	$12.28 - $15.11
Q1 2018	54,419	$2,772	$11.57	$9.80 - $12.94
Q4 2017	29,374	$1,269	$9.73	$8.60 - $11.19
Q3 2017	29,232	$1,005	$8.01	$7.58 - $8.71
Q2 2017	29,918	$951	$7.66	$7.22 - $8.00
Q1 2017	14,931	$925	$7.35	$6.91 - $7.89
Q4 2016	15,098	$837	$6.79	$6.34 - $7.12
Q3 2016	14,399	$771	$6.38	$6.08 - $6.86
Q2 2016	19,158	$939	$5.62	$5.00 - $6.26
Q1 2016	18,219	$743	$4.62	$4.03 - $5.22
Q4 2015	29,524	$1,122	$4.62	$4.08 - $4.98
Q3 2015	31,593	$1,039	$4.42	$4.11 - $4.60
Q2 2015	32,900	$1,167	$4.51	$4.17 - $4.79
Q1 2015	29,699	$1,116	$4.63	$4.32 - $4.81
Q4 2014	24,391	$890	$4.29	$3.74 - $4.73
Q3 2014	15,744	$493	$4.26	$3.87 - $4.58
Q2 2014	67,598	$2,431	$4.51	$4.32 - $4.69
Q1 2014	67,641	$2,461	$4.43	$4.07 - $4.64
Q4 2013	67,681	$2,481	$4.19	$3.88 - $4.60
Q3 2013	15,847	$504	$4.07	$3.80 - $4.34
Q2 2013	15,174	$467	$4.25	$3.76 - $4.78