COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,640,705 Value ($000) $64,233 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 1,679,504 Value ($000) $75,527 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 1,677,077 Value ($000) $82,294 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 1,665,400 Value ($000) $94,245 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 1,608,407 Value ($000) $92,306 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 1,624,003 Value ($000) $85,098 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 1,653,663 Value ($000) $89,562 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 1,796,718 Value ($000) $104,066 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 1,765,361 Value ($000) $86,503 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 1,779,295 Value ($000) $76,670 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 893,909 Value ($000) $81,533 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 874,898 Value ($000) $66 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 815,220 Value ($000) $50 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 391,484 Value ($000) $41,654 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 381,918 Value ($000) $41,499 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 349,459 Value ($000) $43,847 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 357,590 Value ($000) $54,218 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 350,699 Value ($000) $48,649 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 343,520 Value ($000) $45,286 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 359,923 Value ($000) $39,091 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 381,204 Value ($000) $48,508 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 431,072 Value ($000) $45,332 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 437,243 Value ($000) $36,409 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 421,790 Value ($000) $28,901 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 393,271 Value ($000) $35,764 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 376,315 Value ($000) $30,229 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 372,989 Value ($000) $27,877 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 388,662 Value ($000) $23,549 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 398,449 Value ($000) $19,038 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 403,421 Value ($000) $20,788 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 503,406 Value ($000) $28,473 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 439,368 Value ($000) $22,377 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 469,778 Value ($000) $20,290 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 481,381 Value ($000) $16,545 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 437,728 Value ($000) $13,915 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 216,219 Value ($000) $13,390 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 198,945 Value ($000) $11,024 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 186,190 Value ($000) $9,972 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 182,477 Value ($000) $8,943 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 195,501 Value ($000) $7,971 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 202,691 Value ($000) $7,704 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 204,867 Value ($000) $6,740 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 199,563 Value ($000) $7,080 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 175,512 Value ($000) $6,594 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 162,712 Value ($000) $5,937 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 162,212 Value ($000) $5,080 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 160,165 Value ($000) $5,760 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 174,296 Value ($000) $6,343 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 178,669 Value ($000) $6,548 Avg Close $4.19 Range $3.88 - $4.60

Q3 2013

Shares 197,017 Value ($000) $6,263 Avg Close $4.07 Range $3.80 - $4.34

Q2 2013

Shares 193,681 Value ($000) $5,965 Avg Close $4.25 Range $3.76 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,640,705	$64,233	$41.46	$38.18 - $45.89
Q3 2025	1,679,504	$75,527	$47.13	$44.23 - $50.11
Q2 2025	1,677,077	$82,294	$55.96	$47.33 - $63.85
Q1 2025	1,665,400	$94,245	$56.28	$51.97 - $60.07
Q4 2024	1,608,407	$92,306	$56.95	$51.00 - $64.38
Q3 2024	1,624,003	$85,098	$51.93	$48.05 - $56.06
Q2 2024	1,653,663	$89,562	$54.59	$51.73 - $58.58
Q1 2024	1,796,718	$104,066	$51.42	$46.21 - $58.15
Q4 2023	1,765,361	$86,503	$47.24	$42.41 - $51.53
Q3 2023	1,779,295	$76,670	$44.45	$42.69 - $47.38
Q2 2023	893,909	$81,533	$41.46	$36.78 - $45.79
Q1 2023	874,898	$66	$34.00	$30.25 - $37.70
Q4 2022	815,220	$50	$29.94	$26.45 - $33.90
Q3 2022	391,484	$41,654	$29.77	$26.14 - $33.16
Q2 2022	381,918	$41,499	$28.47	$25.55 - $32.11
Q1 2022	349,459	$43,847	$31.75	$26.59 - $38.05
Q4 2021	357,590	$54,218	$37.11	$33.71 - $40.28
Q3 2021	350,699	$48,649	$35.73	$32.98 - $38.19
Q2 2021	343,520	$45,286	$31.00	$27.21 - $33.67
Q1 2021	359,923	$39,091	$28.19	$25.48 - $32.08
Q4 2020	381,204	$48,508	$29.14	$26.41 - $32.74
Q3 2020	431,072	$45,332	$24.22	$20.21 - $27.50
Q2 2020	437,243	$36,409	$20.07	$15.38 - $23.16
Q1 2020	421,790	$28,901	$22.25	$13.92 - $26.22
Q4 2019	393,271	$35,764	$21.34	$19.09 - $23.10
Q3 2019	376,315	$30,229	$19.41	$18.23 - $20.93
Q2 2019	372,989	$27,877	$17.16	$15.24 - $18.88
Q1 2019	388,662	$23,549	$13.58	$11.66 - $15.16
Q4 2018	398,449	$19,038	$12.35	$11.15 - $13.30
Q3 2018	403,421	$20,788	$14.94	$12.52 - $16.77
Q2 2018	503,406	$28,473	$13.54	$12.28 - $15.11
Q1 2018	439,368	$22,377	$11.57	$9.80 - $12.94
Q4 2017	469,778	$20,290	$9.73	$8.60 - $11.19
Q3 2017	481,381	$16,545	$8.01	$7.58 - $8.71
Q2 2017	437,728	$13,915	$7.66	$7.22 - $8.00
Q1 2017	216,219	$13,390	$7.35	$6.91 - $7.89
Q4 2016	198,945	$11,024	$6.79	$6.34 - $7.12
Q3 2016	186,190	$9,972	$6.38	$6.08 - $6.86
Q2 2016	182,477	$8,943	$5.62	$5.00 - $6.26
Q1 2016	195,501	$7,971	$4.62	$4.03 - $5.22
Q4 2015	202,691	$7,704	$4.62	$4.08 - $4.98
Q3 2015	204,867	$6,740	$4.42	$4.11 - $4.60
Q2 2015	199,563	$7,080	$4.51	$4.17 - $4.79
Q1 2015	175,512	$6,594	$4.63	$4.32 - $4.81
Q4 2014	162,712	$5,937	$4.29	$3.74 - $4.73
Q3 2014	162,212	$5,080	$4.26	$3.87 - $4.58
Q2 2014	160,165	$5,760	$4.51	$4.32 - $4.69
Q1 2014	174,296	$6,343	$4.43	$4.07 - $4.64
Q4 2013	178,669	$6,548	$4.19	$3.88 - $4.60
Q3 2013	197,017	$6,263	$4.07	$3.80 - $4.34
Q2 2013	193,681	$5,965	$4.25	$3.76 - $4.78