COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7,027 Value ($000) $303 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 151,097 Value ($000) $13,782 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 157,525 Value ($000) $11,847 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 153,764 Value ($000) $9,363 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 36,083 Value ($000) $3,839 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 36,498 Value ($000) $3,966 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 37,176 Value ($000) $4,664 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 33,281 Value ($000) $5,046 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 41,233 Value ($000) $5,720 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 54,312 Value ($000) $7,160 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 14,858 Value ($000) $1,614 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 21,937 Value ($000) $2,791 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 29,889 Value ($000) $3,143 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 29,889 Value ($000) $2,489 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 32,591 Value ($000) $2,233 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 59,337 Value ($000) $5,396 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 58,671 Value ($000) $4,713 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 57,756 Value ($000) $4,317 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 51,800 Value ($000) $3,139 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 54,923 Value ($000) $2,624 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 49,284 Value ($000) $2,540 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 36,647 Value ($000) $2,073 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 35,441 Value ($000) $1,805 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 26,592 Value ($000) $1,149 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 26,592 Value ($000) $914 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 26,592 Value ($000) $845 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 13,296 Value ($000) $823 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 13,296 Value ($000) $737 Avg Close $6.79 Range $6.34 - $7.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7,027	$303	$44.45	$42.69 - $47.38
Q2 2023	151,097	$13,782	$41.46	$36.78 - $45.79
Q1 2023	157,525	$11,847	$34.00	$30.25 - $37.70
Q4 2022	153,764	$9,363	$29.94	$26.45 - $33.90
Q3 2022	36,083	$3,839	$29.77	$26.14 - $33.16
Q2 2022	36,498	$3,966	$28.47	$25.55 - $32.11
Q1 2022	37,176	$4,664	$31.75	$26.59 - $38.05
Q4 2021	33,281	$5,046	$37.11	$33.71 - $40.28
Q3 2021	41,233	$5,720	$35.73	$32.98 - $38.19
Q2 2021	54,312	$7,160	$31.00	$27.21 - $33.67
Q1 2021	14,858	$1,614	$28.19	$25.48 - $32.08
Q4 2020	21,937	$2,791	$29.14	$26.41 - $32.74
Q3 2020	29,889	$3,143	$24.22	$20.21 - $27.50
Q2 2020	29,889	$2,489	$20.07	$15.38 - $23.16
Q1 2020	32,591	$2,233	$22.25	$13.92 - $26.22
Q4 2019	59,337	$5,396	$21.34	$19.09 - $23.10
Q3 2019	58,671	$4,713	$19.41	$18.23 - $20.93
Q2 2019	57,756	$4,317	$17.16	$15.24 - $18.88
Q1 2019	51,800	$3,139	$13.58	$11.66 - $15.16
Q4 2018	54,923	$2,624	$12.35	$11.15 - $13.30
Q3 2018	49,284	$2,540	$14.94	$12.52 - $16.77
Q2 2018	36,647	$2,073	$13.54	$12.28 - $15.11
Q1 2018	35,441	$1,805	$11.57	$9.80 - $12.94
Q4 2017	26,592	$1,149	$9.73	$8.60 - $11.19
Q3 2017	26,592	$914	$8.01	$7.58 - $8.71
Q2 2017	26,592	$845	$7.66	$7.22 - $8.00
Q1 2017	13,296	$823	$7.35	$6.91 - $7.89
Q4 2016	13,296	$737	$6.79	$6.34 - $7.12