COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,496,598 Value ($000) $215,192 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 4,887,359 Value ($000) $217,243 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 1,227,328 Value ($000) $59,120 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 560,304 Value ($000) $31,046 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 573,895 Value ($000) $32,936 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 583,663 Value ($000) $30,362 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 476,538 Value ($000) $25,809 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 632,433 Value ($000) $36,542 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 512,432 Value ($000) $25,094 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 420,259 Value ($000) $18,109 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 235,594 Value ($000) $21,446 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 231,073 Value ($000) $17,118 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 237,249 Value ($000) $14,446 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 178,117 Value ($000) $18,952 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 201,844 Value ($000) $21,561 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 159,996 Value ($000) $20,075 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 121,744 Value ($000) $18,424 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 107,256 Value ($000) $14,878 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 197,258 Value ($000) $26,005 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 229,366 Value ($000) $24,840 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 309,083 Value ($000) $39,090 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 270,869 Value ($000) $28,485 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 308,232 Value ($000) $25,186 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 370,067 Value ($000) $25,357 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 183,368 Value ($000) $16,675 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 184,650 Value ($000) $14,744 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 129,574 Value ($000) $9,482 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 193,316 Value ($000) $11,641 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 295,889 Value ($000) $14,138 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 936,716 Value ($000) $48,269 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 498,487 Value ($000) $28,194 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 191,375 Value ($000) $9,747 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 136,901 Value ($000) $5,913 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 56,852 Value ($000) $1,963 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 40,220 Value ($000) $1,279 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 21,280 Value ($000) $1,318 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 21,280 Value ($000) $1,179 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 26,139 Value ($000) $1,400 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 10,668 Value ($000) $523 Avg Close $5.62 Range $5.00 - $6.26

Q4 2015

Shares 277,383 Value ($000) $10,543 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 221,441 Value ($000) $7,285 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 371,973 Value ($000) $13,198 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 60,860 Value ($000) $2,287 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 58,576 Value ($000) $2,137 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 148,221 Value ($000) $4,642 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 97,921 Value ($000) $3,521 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 96,821 Value ($000) $3,523 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 214,221 Value ($000) $7,851 Avg Close $4.19 Range $3.88 - $4.60

Q3 2013

Shares 198,421 Value ($000) $6,308 Avg Close $4.07 Range $3.80 - $4.34

Q2 2013

Shares 278,221 Value ($000) $8,569 Avg Close $4.25 Range $3.76 - $4.78

Q4 2012

Shares 245,906 Value ($000) $7,254 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,496,598	$215,192	$41.46	$38.18 - $45.89
Q3 2025	4,887,359	$217,243	$47.13	$44.23 - $50.11
Q2 2025	1,227,328	$59,120	$55.96	$47.33 - $63.85
Q1 2025	560,304	$31,046	$56.28	$51.97 - $60.07
Q4 2024	573,895	$32,936	$56.95	$51.00 - $64.38
Q3 2024	583,663	$30,362	$51.93	$48.05 - $56.06
Q2 2024	476,538	$25,809	$54.59	$51.73 - $58.58
Q1 2024	632,433	$36,542	$51.42	$46.21 - $58.15
Q4 2023	512,432	$25,094	$47.24	$42.41 - $51.53
Q3 2023	420,259	$18,109	$44.45	$42.69 - $47.38
Q2 2023	235,594	$21,446	$41.46	$36.78 - $45.79
Q1 2023	231,073	$17,118	$34.00	$30.25 - $37.70
Q4 2022	237,249	$14,446	$29.94	$26.45 - $33.90
Q3 2022	178,117	$18,952	$29.77	$26.14 - $33.16
Q2 2022	201,844	$21,561	$28.47	$25.55 - $32.11
Q1 2022	159,996	$20,075	$31.75	$26.59 - $38.05
Q4 2021	121,744	$18,424	$37.11	$33.71 - $40.28
Q3 2021	107,256	$14,878	$35.73	$32.98 - $38.19
Q2 2021	197,258	$26,005	$31.00	$27.21 - $33.67
Q1 2021	229,366	$24,840	$28.19	$25.48 - $32.08
Q4 2020	309,083	$39,090	$29.14	$26.41 - $32.74
Q3 2020	270,869	$28,485	$24.22	$20.21 - $27.50
Q2 2020	308,232	$25,186	$20.07	$15.38 - $23.16
Q1 2020	370,067	$25,357	$22.25	$13.92 - $26.22
Q4 2019	183,368	$16,675	$21.34	$19.09 - $23.10
Q3 2019	184,650	$14,744	$19.41	$18.23 - $20.93
Q2 2019	129,574	$9,482	$17.16	$15.24 - $18.88
Q1 2019	193,316	$11,641	$13.58	$11.66 - $15.16
Q4 2018	295,889	$14,138	$12.35	$11.15 - $13.30
Q3 2018	936,716	$48,269	$14.94	$12.52 - $16.77
Q2 2018	498,487	$28,194	$13.54	$12.28 - $15.11
Q1 2018	191,375	$9,747	$11.57	$9.80 - $12.94
Q4 2017	136,901	$5,913	$9.73	$8.60 - $11.19
Q3 2017	56,852	$1,963	$8.01	$7.58 - $8.71
Q2 2017	40,220	$1,279	$7.66	$7.22 - $8.00
Q1 2017	21,280	$1,318	$7.35	$6.91 - $7.89
Q4 2016	21,280	$1,179	$6.79	$6.34 - $7.12
Q3 2016	26,139	$1,400	$6.38	$6.08 - $6.86
Q2 2016	10,668	$523	$5.62	$5.00 - $6.26
Q4 2015	277,383	$10,543	$4.62	$4.08 - $4.98
Q3 2015	221,441	$7,285	$4.42	$4.11 - $4.60
Q2 2015	371,973	$13,198	$4.51	$4.17 - $4.79
Q1 2015	60,860	$2,287	$4.63	$4.32 - $4.81
Q4 2014	58,576	$2,137	$4.29	$3.74 - $4.73
Q3 2014	148,221	$4,642	$4.26	$3.87 - $4.58
Q2 2014	97,921	$3,521	$4.51	$4.32 - $4.69
Q1 2014	96,821	$3,523	$4.43	$4.07 - $4.64
Q4 2013	214,221	$7,851	$4.19	$3.88 - $4.60
Q3 2013	198,421	$6,308	$4.07	$3.80 - $4.34
Q2 2013	278,221	$8,569	$4.25	$3.76 - $4.78
Q4 2012	245,906	$7,254	—	—