COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 421,674 Value ($000) $16,509 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 382,068 Value ($000) $17,182 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 361,227 Value ($000) $17,725 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 337,618 Value ($000) $19,106 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 351,371 Value ($000) $20,165 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 348,451 Value ($000) $18,259 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 304,456 Value ($000) $16,489 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 294,518 Value ($000) $17,058 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 294,499 Value ($000) $14,430 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 261,248 Value ($000) $11,257 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 112,791 Value ($000) $10,288 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 102,707 Value ($000) $7,725 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 100,006 Value ($000) $6,089 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 71,670 Value ($000) $7,626 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 67,027 Value ($000) $7,283 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 57,153 Value ($000) $7,171 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 31,800 Value ($000) $4,822 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 33,046 Value ($000) $4,584 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 33,776 Value ($000) $4,453 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 37,930 Value ($000) $4,120 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 32,698 Value ($000) $4,161 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 28,421 Value ($000) $2,989 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 34,509 Value ($000) $2,874 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 26,595 Value ($000) $1,822 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 26,917 Value ($000) $2,448 Avg Close $21.34 Range $19.09 - $23.10

Q2 2019

Shares 7,112 Value ($000) $532 Avg Close $17.16 Range $15.24 - $18.88

Q4 2017

Shares 18,250 Value ($000) $788 Avg Close $9.73 Range $8.60 - $11.19

Q4 2016

Shares 13,435 Value ($000) $744 Avg Close $6.79 Range $6.34 - $7.12

Q3 2015

Shares 12,630 Value ($000) $416 Avg Close $4.42 Range $4.11 - $4.60

Q4 2014

Shares 18,545 Value ($000) $677 Avg Close $4.29 Range $3.74 - $4.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	421,674	$16,509	$41.46	$38.18 - $45.89
Q3 2025	382,068	$17,182	$47.13	$44.23 - $50.11
Q2 2025	361,227	$17,725	$55.96	$47.33 - $63.85
Q1 2025	337,618	$19,106	$56.28	$51.97 - $60.07
Q4 2024	351,371	$20,165	$56.95	$51.00 - $64.38
Q3 2024	348,451	$18,259	$51.93	$48.05 - $56.06
Q2 2024	304,456	$16,489	$54.59	$51.73 - $58.58
Q1 2024	294,518	$17,058	$51.42	$46.21 - $58.15
Q4 2023	294,499	$14,430	$47.24	$42.41 - $51.53
Q3 2023	261,248	$11,257	$44.45	$42.69 - $47.38
Q2 2023	112,791	$10,288	$41.46	$36.78 - $45.79
Q1 2023	102,707	$7,725	$34.00	$30.25 - $37.70
Q4 2022	100,006	$6,089	$29.94	$26.45 - $33.90
Q3 2022	71,670	$7,626	$29.77	$26.14 - $33.16
Q2 2022	67,027	$7,283	$28.47	$25.55 - $32.11
Q1 2022	57,153	$7,171	$31.75	$26.59 - $38.05
Q4 2021	31,800	$4,822	$37.11	$33.71 - $40.28
Q3 2021	33,046	$4,584	$35.73	$32.98 - $38.19
Q2 2021	33,776	$4,453	$31.00	$27.21 - $33.67
Q1 2021	37,930	$4,120	$28.19	$25.48 - $32.08
Q4 2020	32,698	$4,161	$29.14	$26.41 - $32.74
Q3 2020	28,421	$2,989	$24.22	$20.21 - $27.50
Q2 2020	34,509	$2,874	$20.07	$15.38 - $23.16
Q1 2020	26,595	$1,822	$22.25	$13.92 - $26.22
Q4 2019	26,917	$2,448	$21.34	$19.09 - $23.10
Q2 2019	7,112	$532	$17.16	$15.24 - $18.88
Q4 2017	18,250	$788	$9.73	$8.60 - $11.19
Q4 2016	13,435	$744	$6.79	$6.34 - $7.12
Q3 2015	12,630	$416	$4.42	$4.11 - $4.60
Q4 2014	18,545	$677	$4.29	$3.74 - $4.73