COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,566 Value ($000) $3,585 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 99,348 Value ($000) $4,468 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 84,742 Value ($000) $4,158 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 48,796 Value ($000) $2,761 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 99,059 Value ($000) $5,685 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 563,812 Value ($000) $29,544 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 48,447 Value ($000) $2,624 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 23,380 Value ($000) $1,354 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 76,889 Value ($000) $3,768 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 247,136 Value ($000) $10,649 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 19,982 Value ($000) $1,823 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 32,884 Value ($000) $2,473 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 11,691 Value ($000) $712 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 18,008 Value ($000) $1,916 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 27,826 Value ($000) $3,024 Avg Close $28.47 Range $25.55 - $32.11

Q2 2020

Shares 3,256 Value ($000) $271 Avg Close $20.07 Range $15.38 - $23.16

Q3 2019

Shares 27,991 Value ($000) $2,249 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 4,365 Value ($000) $326 Avg Close $17.16 Range $15.24 - $18.88

Q1 2018

Shares 28,996 Value ($000) $1,477 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 18,544 Value ($000) $801 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 26,577 Value ($000) $913 Avg Close $8.01 Range $7.58 - $8.71

Q4 2016

Shares 7,003 Value ($000) $388 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 14,149 Value ($000) $758 Avg Close $6.38 Range $6.08 - $6.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,566	$3,585	$41.46	$38.18 - $45.89
Q3 2025	99,348	$4,468	$47.13	$44.23 - $50.11
Q2 2025	84,742	$4,158	$55.96	$47.33 - $63.85
Q1 2025	48,796	$2,761	$56.28	$51.97 - $60.07
Q4 2024	99,059	$5,685	$56.95	$51.00 - $64.38
Q3 2024	563,812	$29,544	$51.93	$48.05 - $56.06
Q2 2024	48,447	$2,624	$54.59	$51.73 - $58.58
Q1 2024	23,380	$1,354	$51.42	$46.21 - $58.15
Q4 2023	76,889	$3,768	$47.24	$42.41 - $51.53
Q3 2023	247,136	$10,649	$44.45	$42.69 - $47.38
Q2 2023	19,982	$1,823	$41.46	$36.78 - $45.79
Q1 2023	32,884	$2,473	$34.00	$30.25 - $37.70
Q4 2022	11,691	$712	$29.94	$26.45 - $33.90
Q3 2022	18,008	$1,916	$29.77	$26.14 - $33.16
Q2 2022	27,826	$3,024	$28.47	$25.55 - $32.11
Q2 2020	3,256	$271	$20.07	$15.38 - $23.16
Q3 2019	27,991	$2,249	$19.41	$18.23 - $20.93
Q2 2019	4,365	$326	$17.16	$15.24 - $18.88
Q1 2018	28,996	$1,477	$11.57	$9.80 - $12.94
Q4 2017	18,544	$801	$9.73	$8.60 - $11.19
Q3 2017	26,577	$913	$8.01	$7.58 - $8.71
Q4 2016	7,003	$388	$6.79	$6.34 - $7.12
Q3 2016	14,149	$758	$6.38	$6.08 - $6.86