COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,726 Value ($000) $968 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 23,047 Value ($000) $1,036 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 21,305 Value ($000) $1,045 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 18,475 Value ($000) $1,046 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 20,980 Value ($000) $1,204 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 20,860 Value ($000) $1,093 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 28,842 Value ($000) $1,562 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 24,787 Value ($000) $1,436 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 60,317 Value ($000) $2,956 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 64,855 Value ($000) $2,795 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 10,306 Value ($000) $940 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 11,544 Value ($000) $868 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 5,769 Value ($000) $351 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 3,068 Value ($000) $326 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 2,359 Value ($000) $256 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 2,234 Value ($000) $280 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 2,738 Value ($000) $415 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 1,823 Value ($000) $253 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 1,270 Value ($000) $167 Avg Close $31.00 Range $27.21 - $33.67
Q3 2020
Shares 67 Value ($000) $7 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 139 Value ($000) $12 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 119 Value ($000) $8 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 621 Value ($000) $56 Avg Close $21.34 Range $19.09 - $23.10