COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,523,773 Value ($000) $98,806 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 379,626 Value ($000) $17,072 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 329,287 Value ($000) $16,158 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 93,973 Value ($000) $5,318 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 120,504 Value ($000) $6,916 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 112,697 Value ($000) $5,905 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 117,840 Value ($000) $6,382 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 115,445 Value ($000) $6,687 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 145,950 Value ($000) $7,152 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 119,392 Value ($000) $5,145 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 53,796 Value ($000) $4,907 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 62,985 Value ($000) $4,737 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 18,137 Value ($000) $1,104 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 69,054 Value ($000) $7,347 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 7,286 Value ($000) $792 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 49,779 Value ($000) $6,246 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 22,816 Value ($000) $3,459 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 19,203 Value ($000) $2,664 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 19,412 Value ($000) $2,559 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 21,810 Value ($000) $2,369 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 22,282 Value ($000) $2,835 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 30,293 Value ($000) $3,186 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 35,647 Value ($000) $2,968 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 21,858 Value ($000) $1,576 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 2,873 Value ($000) $261 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 21,387 Value ($000) $1,718 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 19,381 Value ($000) $1,449 Avg Close $17.16 Range $15.24 - $18.88
Q1 2019
Shares 19,462 Value ($000) $1,179 Avg Close $13.58 Range $11.66 - $15.16
Q4 2018
Shares 179 Value ($000) $9 Avg Close $12.35 Range $11.15 - $13.30
Q3 2018
Shares 10,519 Value ($000) $542 Avg Close $14.94 Range $12.52 - $16.77
Q2 2018
Shares 63,925 Value ($000) $3,616 Avg Close $13.54 Range $12.28 - $15.11
Q1 2018
Shares 55,858 Value ($000) $2,845 Avg Close $11.57 Range $9.80 - $12.94
Q4 2017
Shares 48,409 Value ($000) $2,091 Avg Close $9.73 Range $8.60 - $11.19
Q3 2017
Shares 36,969 Value ($000) $1,271 Avg Close $8.01 Range $7.58 - $8.71
Q2 2017
Shares 33,172 Value ($000) $1,055 Avg Close $7.66 Range $7.22 - $8.00
Q1 2017
Shares 14,873 Value ($000) $921 Avg Close $7.35 Range $6.91 - $7.89
Q4 2016
Shares 12,467 Value ($000) $691 Avg Close $6.79 Range $6.34 - $7.12
Q3 2016
Shares 11,660 Value ($000) $625 Avg Close $6.38 Range $6.08 - $6.86
Q2 2016
Shares 10,447 Value ($000) $512 Avg Close $5.62 Range $5.00 - $6.26
Q1 2016
Shares 1,811 Value ($000) $74 Avg Close $4.62 Range $4.03 - $5.22
Q4 2015
Shares 1,835 Value ($000) $70 Avg Close $4.62 Range $4.08 - $4.98