COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,224,378 Value ($000) $126,234 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 2,568,928 Value ($000) $115,525 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 602,473 Value ($000) $29,563 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 23,545 Value ($000) $1,332 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 49,226 Value ($000) $2,825 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 414,498 Value ($000) $21,720 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 606,849 Value ($000) $32,867 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 23,697 Value ($000) $1,373 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 45,888 Value ($000) $2,249 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 228,631 Value ($000) $9,852 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 98,694 Value ($000) $9,002 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 35,629 Value ($000) $2,680 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 163,823 Value ($000) $9,975 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 191,252 Value ($000) $20,349 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 11,319 Value ($000) $1,230 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 21,614 Value ($000) $2,712 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 7,457 Value ($000) $1,131 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 4,153 Value ($000) $576 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 3,016 Value ($000) $398 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 107,011 Value ($000) $11,622 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 35,139 Value ($000) $4,471 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 25,532 Value ($000) $2,685 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 38,923 Value ($000) $3,241 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 11,045 Value ($000) $757 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 14,443 Value ($000) $1,313 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 164,526 Value ($000) $13,216 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 12,302 Value ($000) $919 Avg Close $17.16 Range $15.24 - $18.88
Q1 2019
Shares 24,556 Value ($000) $1,488 Avg Close $13.58 Range $11.66 - $15.16
Q4 2018
Shares 112,200 Value ($000) $5,361 Avg Close $12.35 Range $11.15 - $13.30
Q3 2018
Shares 193,761 Value ($000) $9,985 Avg Close $14.94 Range $12.52 - $16.77
Q2 2017
Shares 47,456 Value ($000) $1,509 Avg Close $7.66 Range $7.22 - $8.00
Q2 2016
Shares 4,102 Value ($000) $201 Avg Close $5.62 Range $5.00 - $6.26
Q4 2015
Shares 57,925 Value ($000) $2,201 Avg Close $4.62 Range $4.08 - $4.98