COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,164 Value ($000) $5,996 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 257,691 Value ($000) $11,966 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 182,179 Value ($000) $9,167 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 146,884 Value ($000) $8,312 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 228,562 Value ($000) $12,659 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 239,779 Value ($000) $12,564 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 233,006 Value ($000) $12,619 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 254,430 Value ($000) $14,736 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 287,030 Value ($000) $14,065 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 350,387 Value ($000) $15,097 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 120,183 Value ($000) $10,953 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 123,767 Value ($000) $9,308 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 146,334 Value ($000) $8,910 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 67,616 Value ($000) $7,193 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 78,073 Value ($000) $8,483 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 101,393 Value ($000) $21,201 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 96,052 Value ($000) $14,561 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 92,153 Value ($000) $12,782 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 89,291 Value ($000) $11,771 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 85,423 Value ($000) $9,280 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 90,440 Value ($000) $11,509 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 86,553 Value ($000) $9,090 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 85,859 Value ($000) $7,151 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 85,478 Value ($000) $5,857 Avg Close $22.25 Range $13.92 - $26.22