COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,338 Value ($000) $131 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 4,310 Value ($000) $194 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 4,429 Value ($000) $217 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 4,221 Value ($000) $239 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 4,762 Value ($000) $273 Avg Close $56.95 Range $51.00 - $64.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,338	$131	$41.46	$38.18 - $45.89
Q3 2025	4,310	$194	$47.13	$44.23 - $50.11
Q2 2025	4,429	$217	$55.96	$47.33 - $63.85
Q1 2025	4,221	$239	$56.28	$51.97 - $60.07
Q4 2024	4,762	$273	$56.95	$51.00 - $64.38