CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 629,075 Value ($000) $21,892 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 642,326 Value ($000) $53,384 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 652,303 Value ($000) $47,879 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 1,022,001 Value ($000) $116,733 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 1,015,515 Value ($000) $51,172 Avg Close $52.40 Range $42.01 - $62.22

Q3 2024

Shares 921,387 Value ($000) $42,642 Avg Close $35.53 Range $29.42 - $47.33

Q2 2024

Shares 932,208 Value ($000) $30,287 Avg Close $27.39 Range $20.84 - $35.22

Q1 2024

Shares 963,443 Value ($000) $24,269 Avg Close $23.63 Range $20.87 - $27.54

Q4 2023

Shares 1,091,498 Value ($000) $35,452 Avg Close $27.46 Range $24.44 - $33.28

Q3 2023

Shares 1,283,303 Value ($000) $34,964 Avg Close $28.94 Range $21.77 - $34.28

Q2 2023

Shares 1,285,621 Value ($000) $28,605 Avg Close $23.02 Range $21.00 - $25.67

Q1 2023

Shares 1,351,594 Value ($000) $29,276 Avg Close $21.92 Range $17.86 - $24.87

Q4 2022

Shares 1,024,466 Value ($000) $20,807 Avg Close $25.07 Range $19.59 - $30.14

Q3 2022

Shares 997,317 Value ($000) $25,572 Avg Close $26.76 Range $23.93 - $29.93

Q2 2022

Shares 997,493 Value ($000) $23,720 Avg Close $21.79 Range $17.19 - $25.68

Q1 2022

Shares 1,037,963 Value ($000) $23,376 Avg Close $21.27 Range $16.47 - $25.50

Q4 2021

Shares 1,132,462 Value ($000) $22,422 Avg Close $20.29 Range $15.83 - $23.94

Q3 2021

Shares 1,184,257 Value ($000) $23,307 Avg Close $20.93 Range $19.63 - $22.58

Q2 2021

Shares 1,209,833 Value ($000) $26,616 Avg Close $22.25 Range $19.48 - $24.62

Q1 2021

Shares 1,244,752 Value ($000) $29,613 Avg Close $26.70 Range $23.02 - $31.18

Q4 2020

Shares 1,306,061 Value ($000) $34,167 Avg Close $21.07 Range $16.52 - $27.78

Q3 2020

Shares 1,333,744 Value ($000) $23,213 Avg Close $15.94 Range $12.20 - $23.48

Q2 2020

Shares 1,404,587 Value ($000) $23,624 Avg Close $14.05 Range $10.94 - $18.52

Q1 2020

Shares 1,311,018 Value ($000) $15,588 Avg Close $12.38 Range $9.70 - $14.96

Q4 2019

Shares 1,291,300 Value ($000) $15,624 Avg Close $13.92 Range $11.17 - $17.48

Q3 2019

Shares 1,298,416 Value ($000) $18,354 Avg Close $12.29 Range $10.21 - $15.03

Q2 2019

Shares 1,291,993 Value ($000) $14,406 Avg Close $11.14 Range $9.55 - $12.87

Q1 2019

Shares 1,281,168 Value ($000) $15,040 Avg Close $12.43 Range $9.14 - $16.08

Q4 2018

Shares 1,302,480 Value ($000) $17,401 Avg Close $13.22 Range $11.21 - $19.48

Q3 2018

Shares 1,311,436 Value ($000) $18,387 Avg Close $13.97 Range $11.55 - $15.78

Q2 2018

Shares 1,247,442 Value ($000) $19,610 Avg Close $17.40 Range $15.02 - $20.00

Q1 2018

Shares 1,116,603 Value ($000) $18,368 Avg Close $18.53 Range $13.39 - $25.96

Q4 2017

Shares 1,111,261 Value ($000) $20,069 Avg Close $18.11 Range $15.30 - $20.77

Q3 2017

Shares 1,108,222 Value ($000) $21,388 Avg Close $14.91 Range $11.53 - $19.60

Q2 2017

Shares 1,087,927 Value ($000) $12,838 Avg Close $10.87 Range $8.90 - $12.74

Q1 2017

Shares 923,195 Value ($000) $10,117 Avg Close $8.78 Range $6.70 - $11.58

Q4 2016

Shares 870,921 Value ($000) $6,323 Avg Close $7.84 Range $6.11 - $10.00

Q3 2016

Shares 856,298 Value ($000) $5,566 Avg Close $5.82 Range $5.24 - $6.72

Q2 2016

Shares 836,369 Value ($000) $4,567 Avg Close $5.20 Range $4.55 - $6.33

Q1 2016

Shares 714,414 Value ($000) $3,343 Avg Close $3.90 Range $3.22 - $4.92

Q4 2015

Shares 694,220 Value ($000) $3,457 Avg Close $4.51 Range $3.45 - $5.71

Q3 2015

Shares 676,530 Value ($000) $2,543 Avg Close $5.07 Range $3.36 - $6.15

Q2 2015

Shares 600,661 Value ($000) $3,610 Avg Close $6.13 Range $5.40 - $7.67

Q1 2015

Shares 585,183 Value ($000) $3,277 Avg Close $3.62 Range $2.69 - $6.34

Q4 2014

Shares 573,701 Value ($000) $1,721 Avg Close $3.05 Range $2.59 - $3.56

Q3 2014

Shares 600,576 Value ($000) $1,609 Avg Close $2.65 Range $2.27 - $3.02

Q2 2014

Shares 605,872 Value ($000) $1,696 Avg Close $2.95 Range $1.69 - $4.49

Q1 2014

Shares 656,126 Value ($000) $2,861 Avg Close $3.49 Range $2.70 - $4.47

Q4 2013

Shares 712,624 Value ($000) $2,288 Avg Close $2.02 Range $1.57 - $3.24

Q3 2013

Shares 699,027 Value ($000) $1,111 Avg Close $1.76 Range $1.47 - $2.20

Q2 2013

Shares 654,871 Value ($000) $1,133 Avg Close $1.80 Range $1.60 - $2.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	629,075	$21,892	$78.55	$32.99 - $91.00
Q3 2025	642,326	$53,384	$72.36	$62.40 - $85.50
Q2 2025	652,303	$47,879	$72.50	$61.75 - $114.71
Q1 2025	1,022,001	$116,733	$60.87	$49.00 - $117.33
Q4 2024	1,015,515	$51,172	$52.40	$42.01 - $62.22
Q3 2024	921,387	$42,642	$35.53	$29.42 - $47.33
Q2 2024	932,208	$30,287	$27.39	$20.84 - $35.22
Q1 2024	963,443	$24,269	$23.63	$20.87 - $27.54
Q4 2023	1,091,498	$35,452	$27.46	$24.44 - $33.28
Q3 2023	1,283,303	$34,964	$28.94	$21.77 - $34.28
Q2 2023	1,285,621	$28,605	$23.02	$21.00 - $25.67
Q1 2023	1,351,594	$29,276	$21.92	$17.86 - $24.87
Q4 2022	1,024,466	$20,807	$25.07	$19.59 - $30.14
Q3 2022	997,317	$25,572	$26.76	$23.93 - $29.93
Q2 2022	997,493	$23,720	$21.79	$17.19 - $25.68
Q1 2022	1,037,963	$23,376	$21.27	$16.47 - $25.50
Q4 2021	1,132,462	$22,422	$20.29	$15.83 - $23.94
Q3 2021	1,184,257	$23,307	$20.93	$19.63 - $22.58
Q2 2021	1,209,833	$26,616	$22.25	$19.48 - $24.62
Q1 2021	1,244,752	$29,613	$26.70	$23.02 - $31.18
Q4 2020	1,306,061	$34,167	$21.07	$16.52 - $27.78
Q3 2020	1,333,744	$23,213	$15.94	$12.20 - $23.48
Q2 2020	1,404,587	$23,624	$14.05	$10.94 - $18.52
Q1 2020	1,311,018	$15,588	$12.38	$9.70 - $14.96
Q4 2019	1,291,300	$15,624	$13.92	$11.17 - $17.48
Q3 2019	1,298,416	$18,354	$12.29	$10.21 - $15.03
Q2 2019	1,291,993	$14,406	$11.14	$9.55 - $12.87
Q1 2019	1,281,168	$15,040	$12.43	$9.14 - $16.08
Q4 2018	1,302,480	$17,401	$13.22	$11.21 - $19.48
Q3 2018	1,311,436	$18,387	$13.97	$11.55 - $15.78
Q2 2018	1,247,442	$19,610	$17.40	$15.02 - $20.00
Q1 2018	1,116,603	$18,368	$18.53	$13.39 - $25.96
Q4 2017	1,111,261	$20,069	$18.11	$15.30 - $20.77
Q3 2017	1,108,222	$21,388	$14.91	$11.53 - $19.60
Q2 2017	1,087,927	$12,838	$10.87	$8.90 - $12.74
Q1 2017	923,195	$10,117	$8.78	$6.70 - $11.58
Q4 2016	870,921	$6,323	$7.84	$6.11 - $10.00
Q3 2016	856,298	$5,566	$5.82	$5.24 - $6.72
Q2 2016	836,369	$4,567	$5.20	$4.55 - $6.33
Q1 2016	714,414	$3,343	$3.90	$3.22 - $4.92
Q4 2015	694,220	$3,457	$4.51	$3.45 - $5.71
Q3 2015	676,530	$2,543	$5.07	$3.36 - $6.15
Q2 2015	600,661	$3,610	$6.13	$5.40 - $7.67
Q1 2015	585,183	$3,277	$3.62	$2.69 - $6.34
Q4 2014	573,701	$1,721	$3.05	$2.59 - $3.56
Q3 2014	600,576	$1,609	$2.65	$2.27 - $3.02
Q2 2014	605,872	$1,696	$2.95	$1.69 - $4.49
Q1 2014	656,126	$2,861	$3.49	$2.70 - $4.47
Q4 2013	712,624	$2,288	$2.02	$1.57 - $3.24
Q3 2013	699,027	$1,111	$1.76	$1.47 - $2.20
Q2 2013	654,871	$1,133	$1.80	$1.60 - $2.01