CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,494,822 Value ($000) $330,420 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 9,537,071 Value ($000) $792,626 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 9,680,592 Value ($000) $710,555 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 9,981,968 Value ($000) $1,140,140 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 10,115,624 Value ($000) $509,726 Avg Close $52.40 Range $42.01 - $62.22

Q3 2024

Shares 10,006,330 Value ($000) $463,093 Avg Close $35.53 Range $29.42 - $47.33

Q2 2024

Shares 9,553,706 Value ($000) $310,400 Avg Close $27.39 Range $20.84 - $35.22

Q1 2024

Shares 9,565,782 Value ($000) $240,962 Avg Close $23.63 Range $20.87 - $27.54

Q4 2023

Shares 9,537,532 Value ($000) $309,779 Avg Close $27.46 Range $24.44 - $33.28

Q3 2023

Shares 9,297,645 Value ($000) $253,314 Avg Close $28.94 Range $21.77 - $34.28

Q2 2023

Shares 9,311,225 Value ($000) $207,175 Avg Close $23.02 Range $21.00 - $25.67

Q1 2023

Shares 10,434,744 Value ($000) $226,017 Avg Close $21.92 Range $17.86 - $24.87

Q4 2022

Shares 10,345,030 Value ($000) $210,108 Avg Close $25.07 Range $19.59 - $30.14

Q3 2022

Shares 10,332,077 Value ($000) $264,915 Avg Close $26.76 Range $23.93 - $29.93

Q2 2022

Shares 9,873,663 Value ($000) $234,796 Avg Close $21.79 Range $17.19 - $25.68

Q1 2022

Shares 10,438,752 Value ($000) $235,081 Avg Close $21.27 Range $16.47 - $25.50

Q4 2021

Shares 10,797,477 Value ($000) $213,790 Avg Close $20.29 Range $15.83 - $23.94

Q3 2021

Shares 11,870,518 Value ($000) $233,612 Avg Close $20.93 Range $19.63 - $22.58

Q2 2021

Shares 11,977,384 Value ($000) $263,502 Avg Close $22.25 Range $19.48 - $24.62

Q1 2021

Shares 12,387,727 Value ($000) $294,704 Avg Close $26.70 Range $23.02 - $31.18

Q4 2020

Shares 11,996,149 Value ($000) $313,819 Avg Close $21.07 Range $16.52 - $27.78

Q3 2020

Shares 11,731,804 Value ($000) $204,192 Avg Close $15.94 Range $12.20 - $23.48

Q2 2020

Shares 11,239,346 Value ($000) $189,045 Avg Close $14.05 Range $10.94 - $18.52

Q1 2020

Shares 11,117,827 Value ($000) $132,191 Avg Close $12.38 Range $9.70 - $14.96

Q4 2019

Shares 10,948,746 Value ($000) $132,479 Avg Close $13.92 Range $11.17 - $17.48

Q3 2019

Shares 10,906,661 Value ($000) $154,166 Avg Close $12.29 Range $10.21 - $15.03

Q2 2019

Shares 10,948,119 Value ($000) $122,072 Avg Close $11.14 Range $9.55 - $12.87

Q1 2019

Shares 10,935,561 Value ($000) $128,383 Avg Close $12.43 Range $9.14 - $16.08

Q4 2018

Shares 10,773,994 Value ($000) $143,940 Avg Close $13.22 Range $11.21 - $19.48

Q3 2018

Shares 10,362,560 Value ($000) $145,283 Avg Close $13.97 Range $11.55 - $15.78

Q2 2018

Shares 10,324,779 Value ($000) $162,306 Avg Close $17.40 Range $15.02 - $20.00

Q1 2018

Shares 8,751,268 Value ($000) $143,958 Avg Close $18.53 Range $13.39 - $25.96

Q4 2017

Shares 9,370,179 Value ($000) $169,226 Avg Close $18.11 Range $15.30 - $20.77

Q3 2017

Shares 6,235,579 Value ($000) $120,348 Avg Close $14.91 Range $11.53 - $19.60

Q2 2017

Shares 4,440,064 Value ($000) $52,394 Avg Close $10.87 Range $8.90 - $12.74

Q1 2017

Shares 3,750,510 Value ($000) $41,106 Avg Close $8.78 Range $6.70 - $11.58

Q4 2016

Shares 3,391,333 Value ($000) $24,620 Avg Close $7.84 Range $6.11 - $10.00

Q3 2016

Shares 3,083,764 Value ($000) $20,044 Avg Close $5.82 Range $5.24 - $6.72

Q2 2016

Shares 2,979,735 Value ($000) $16,269 Avg Close $5.20 Range $4.55 - $6.33

Q1 2016

Shares 2,786,006 Value ($000) $13,039 Avg Close $3.90 Range $3.22 - $4.92

Q4 2015

Shares 2,760,309 Value ($000) $13,746 Avg Close $4.51 Range $3.45 - $5.71

Q3 2015

Shares 2,703,223 Value ($000) $10,164 Avg Close $5.07 Range $3.36 - $6.15

Q2 2015

Shares 2,627,587 Value ($000) $15,792 Avg Close $6.13 Range $5.40 - $7.67

Q1 2015

Shares 2,249,383 Value ($000) $12,596 Avg Close $3.62 Range $2.69 - $6.34

Q4 2014

Shares 2,202,296 Value ($000) $6,607 Avg Close $3.05 Range $2.59 - $3.56

Q3 2014

Shares 2,156,883 Value ($000) $5,780 Avg Close $2.65 Range $2.27 - $3.02

Q2 2014

Shares 2,148,244 Value ($000) $6,016 Avg Close $2.95 Range $1.69 - $4.49

Q1 2014

Shares 2,129,395 Value ($000) $9,284 Avg Close $3.49 Range $2.70 - $4.47

Q4 2013

Shares 1,906,451 Value ($000) $6,138 Avg Close $2.02 Range $1.57 - $3.24

Q3 2013

Shares 2,000,958 Value ($000) $3,182 Avg Close $1.76 Range $1.47 - $2.20

Q2 2013

Shares 1,980,774 Value ($000) $3,427 Avg Close $1.80 Range $1.60 - $2.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,494,822	$330,420	$78.55	$32.99 - $91.00
Q3 2025	9,537,071	$792,626	$72.36	$62.40 - $85.50
Q2 2025	9,680,592	$710,555	$72.50	$61.75 - $114.71
Q1 2025	9,981,968	$1,140,140	$60.87	$49.00 - $117.33
Q4 2024	10,115,624	$509,726	$52.40	$42.01 - $62.22
Q3 2024	10,006,330	$463,093	$35.53	$29.42 - $47.33
Q2 2024	9,553,706	$310,400	$27.39	$20.84 - $35.22
Q1 2024	9,565,782	$240,962	$23.63	$20.87 - $27.54
Q4 2023	9,537,532	$309,779	$27.46	$24.44 - $33.28
Q3 2023	9,297,645	$253,314	$28.94	$21.77 - $34.28
Q2 2023	9,311,225	$207,175	$23.02	$21.00 - $25.67
Q1 2023	10,434,744	$226,017	$21.92	$17.86 - $24.87
Q4 2022	10,345,030	$210,108	$25.07	$19.59 - $30.14
Q3 2022	10,332,077	$264,915	$26.76	$23.93 - $29.93
Q2 2022	9,873,663	$234,796	$21.79	$17.19 - $25.68
Q1 2022	10,438,752	$235,081	$21.27	$16.47 - $25.50
Q4 2021	10,797,477	$213,790	$20.29	$15.83 - $23.94
Q3 2021	11,870,518	$233,612	$20.93	$19.63 - $22.58
Q2 2021	11,977,384	$263,502	$22.25	$19.48 - $24.62
Q1 2021	12,387,727	$294,704	$26.70	$23.02 - $31.18
Q4 2020	11,996,149	$313,819	$21.07	$16.52 - $27.78
Q3 2020	11,731,804	$204,192	$15.94	$12.20 - $23.48
Q2 2020	11,239,346	$189,045	$14.05	$10.94 - $18.52
Q1 2020	11,117,827	$132,191	$12.38	$9.70 - $14.96
Q4 2019	10,948,746	$132,479	$13.92	$11.17 - $17.48
Q3 2019	10,906,661	$154,166	$12.29	$10.21 - $15.03
Q2 2019	10,948,119	$122,072	$11.14	$9.55 - $12.87
Q1 2019	10,935,561	$128,383	$12.43	$9.14 - $16.08
Q4 2018	10,773,994	$143,940	$13.22	$11.21 - $19.48
Q3 2018	10,362,560	$145,283	$13.97	$11.55 - $15.78
Q2 2018	10,324,779	$162,306	$17.40	$15.02 - $20.00
Q1 2018	8,751,268	$143,958	$18.53	$13.39 - $25.96
Q4 2017	9,370,179	$169,226	$18.11	$15.30 - $20.77
Q3 2017	6,235,579	$120,348	$14.91	$11.53 - $19.60
Q2 2017	4,440,064	$52,394	$10.87	$8.90 - $12.74
Q1 2017	3,750,510	$41,106	$8.78	$6.70 - $11.58
Q4 2016	3,391,333	$24,620	$7.84	$6.11 - $10.00
Q3 2016	3,083,764	$20,044	$5.82	$5.24 - $6.72
Q2 2016	2,979,735	$16,269	$5.20	$4.55 - $6.33
Q1 2016	2,786,006	$13,039	$3.90	$3.22 - $4.92
Q4 2015	2,760,309	$13,746	$4.51	$3.45 - $5.71
Q3 2015	2,703,223	$10,164	$5.07	$3.36 - $6.15
Q2 2015	2,627,587	$15,792	$6.13	$5.40 - $7.67
Q1 2015	2,249,383	$12,596	$3.62	$2.69 - $6.34
Q4 2014	2,202,296	$6,607	$3.05	$2.59 - $3.56
Q3 2014	2,156,883	$5,780	$2.65	$2.27 - $3.02
Q2 2014	2,148,244	$6,016	$2.95	$1.69 - $4.49
Q1 2014	2,129,395	$9,284	$3.49	$2.70 - $4.47
Q4 2013	1,906,451	$6,138	$2.02	$1.57 - $3.24
Q3 2013	2,000,958	$3,182	$1.76	$1.47 - $2.20
Q2 2013	1,980,774	$3,427	$1.80	$1.60 - $2.01