CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,575 Value ($000) $612 Avg Close $78.55 Range $32.99 - $91.00
Q3 2025
Shares 14,800 Value ($000) $1,230 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 13,271 Value ($000) $974 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 13,190 Value ($000) $1,507 Avg Close $60.87 Range $49.00 - $117.33
Q4 2024
Shares 10,606 Value ($000) $534 Avg Close $52.40 Range $42.01 - $62.22
Q3 2024
Shares 10,660 Value ($000) $493 Avg Close $35.53 Range $29.42 - $47.33
Q2 2024
Shares 10,869 Value ($000) $353 Avg Close $27.39 Range $20.84 - $35.22
Q1 2024
Shares 10,807 Value ($000) $272 Avg Close $23.63 Range $20.87 - $27.54
Q4 2023
Shares 11,008 Value ($000) $358 Avg Close $27.46 Range $24.44 - $33.28
Q3 2023
Shares 8,576 Value ($000) $234 Avg Close $28.94 Range $21.77 - $34.28
Q2 2023
Shares 8,733 Value ($000) $194 Avg Close $23.02 Range $21.00 - $25.67
Q1 2023
Shares 7,708 Value ($000) $167 Avg Close $21.92 Range $17.86 - $24.87
Q4 2022
Shares 9,173 Value ($000) $186 Avg Close $25.07 Range $19.59 - $30.14
Q3 2022
Shares 8,942 Value ($000) $228 Avg Close $26.76 Range $23.93 - $29.93
Q2 2022
Shares 7,105 Value ($000) $168 Avg Close $21.79 Range $17.19 - $25.68
Q1 2022
Shares 6,807 Value ($000) $154 Avg Close $21.27 Range $16.47 - $25.50
Q4 2021
Shares 6,401 Value ($000) $126 Avg Close $20.29 Range $15.83 - $23.94
Q3 2021
Shares 7,036 Value ($000) $139 Avg Close $20.93 Range $19.63 - $22.58
Q2 2021
Shares 6,044 Value ($000) $133 Avg Close $22.25 Range $19.48 - $24.62
Q1 2021
Shares 6,584 Value ($000) $158 Avg Close $26.70 Range $23.02 - $31.18
Q4 2020
Shares 6,495 Value ($000) $170 Avg Close $21.07 Range $16.52 - $27.78
Q3 2020
Shares 6,093 Value ($000) $105 Avg Close $15.94 Range $12.20 - $23.48
Q2 2020
Shares 6,315 Value ($000) $105 Avg Close $14.05 Range $10.94 - $18.52
Q1 2020
Shares 5,896 Value ($000) $70 Avg Close $12.38 Range $9.70 - $14.96
Q4 2019
Shares 8,834 Value ($000) $106 Avg Close $13.92 Range $11.17 - $17.48
Q3 2019
Shares 125,551 Value ($000) $1,773 Avg Close $12.29 Range $10.21 - $15.03
Q2 2019
Shares 162,434 Value ($000) $1,810 Avg Close $11.14 Range $9.55 - $12.87
Q1 2019
Shares 210,521 Value ($000) $2,470 Avg Close $12.43 Range $9.14 - $16.08
Q4 2018
Shares 464,312 Value ($000) $6,203 Avg Close $13.22 Range $11.21 - $19.48
Q3 2018
Shares 7,436 Value ($000) $104 Avg Close $13.97 Range $11.55 - $15.78
Q2 2018
Shares 75,030 Value ($000) $1,179 Avg Close $17.40 Range $15.02 - $20.00
Q1 2018
Shares 72,014 Value ($000) $1,185 Avg Close $18.53 Range $13.39 - $25.96
Q4 2017
Shares 285,365 Value ($000) $5,152 Avg Close $18.11 Range $15.30 - $20.77
Q3 2017
Shares 305,179 Value ($000) $5,891 Avg Close $14.91 Range $11.53 - $19.60
Q2 2017
Shares 9,837 Value ($000) $116 Avg Close $10.87 Range $8.90 - $12.74
Q1 2017
Shares 6,447 Value ($000) $72 Avg Close $8.78 Range $6.70 - $11.58
Q2 2016
Shares 429 Value ($000) $2 Avg Close $5.20 Range $4.55 - $6.33
Q1 2016
Shares 445 Value ($000) $2 Avg Close $3.90 Range $3.22 - $4.92
Q4 2015
Shares 430 Value ($000) $2 Avg Close $4.51 Range $3.45 - $5.71
Q3 2015
Shares 430 Value ($000) $2 Avg Close $5.07 Range $3.36 - $6.15
Q2 2015
Shares 416 Value ($000) $3 Avg Close $6.13 Range $5.40 - $7.67
Q1 2015
Shares 295 Value ($000) $2 Avg Close $3.62 Range $2.69 - $6.34