CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7,828 Value ($000) $159 Avg Close $25.07 Range $19.59 - $30.14
Q2 2021
Shares 2,764 Value ($000) $61 Avg Close $22.25 Range $19.48 - $24.62
Q1 2020
Shares 7,437 Value ($000) $88 Avg Close $12.38 Range $9.70 - $14.96
Q3 2019
Shares 20,701 Value ($000) $293 Avg Close $12.29 Range $10.21 - $15.03
Q1 2019
Shares 41,937 Value ($000) $492 Avg Close $12.43 Range $9.14 - $16.08
Q1 2018
Shares 19,429 Value ($000) $320 Avg Close $18.53 Range $13.39 - $25.96
Q2 2017
Shares 6,926 Value ($000) $82 Avg Close $10.87 Range $8.90 - $12.74
Q2 2016
Shares 7,699 Value ($000) $42 Avg Close $5.20 Range $4.55 - $6.33
Q1 2016
Shares 12,304 Value ($000) $58 Avg Close $3.90 Range $3.22 - $4.92
Q4 2015
Shares 6,304 Value ($000) $31 Avg Close $4.51 Range $3.45 - $5.71
Q3 2015
Shares 336 Value ($000) $1 Avg Close $5.07 Range $3.36 - $6.15
Q2 2015
Shares 6,636 Value ($000) $40 Avg Close $6.13 Range $5.40 - $7.67
Q1 2015
Shares 4,100 Value ($000) $23 Avg Close $3.62 Range $2.69 - $6.34
Q4 2014
Shares 700 Value ($000) $2 Avg Close $3.05 Range $2.59 - $3.56
Q3 2014
Shares 6,593 Value ($000) $18 Avg Close $2.65 Range $2.27 - $3.02
Q2 2014
Shares 23,109 Value ($000) $65 Avg Close $2.95 Range $1.69 - $4.49
Q1 2014
Shares 44,638 Value ($000) $195 Avg Close $3.49 Range $2.70 - $4.47