CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,590 Value ($000) $439 Avg Close $78.55 Range $32.99 - $91.00
Q3 2025
Shares 23,343 Value ($000) $1,940 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 19,425 Value ($000) $1,426 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 15,385 Value ($000) $1,757 Avg Close $60.87 Range $49.00 - $117.33
Q4 2024
Shares 12,941 Value ($000) $652 Avg Close $52.40 Range $42.01 - $62.22
Q3 2024
Shares 15,980 Value ($000) $739 Avg Close $35.53 Range $29.42 - $47.33
Q2 2024
Shares 161,416 Value ($000) $5,245 Avg Close $27.39 Range $20.84 - $35.22
Q1 2024
Shares 187,463 Value ($000) $4,722 Avg Close $23.63 Range $20.87 - $27.54
Q4 2023
Shares 26,019 Value ($000) $845 Avg Close $27.46 Range $24.44 - $33.28
Q3 2023
Shares 14,746 Value ($000) $402 Avg Close $28.94 Range $21.77 - $34.28
Q2 2023
Shares 7,507 Value ($000) $167 Avg Close $23.02 Range $21.00 - $25.67
Q1 2023
Shares 25,519 Value ($000) $552 Avg Close $21.92 Range $17.86 - $24.87
Q4 2022
Shares 22,104 Value ($000) $448 Avg Close $25.07 Range $19.59 - $30.14
Q3 2022
Shares 7,166 Value ($000) $184 Avg Close $26.76 Range $23.93 - $29.93
Q2 2022
Shares 14,314 Value ($000) $340 Avg Close $21.79 Range $17.19 - $25.68
Q1 2022
Shares 6,941 Value ($000) $156 Avg Close $21.27 Range $16.47 - $25.50
Q4 2021
Shares 18,881 Value ($000) $373 Avg Close $20.29 Range $15.83 - $23.94
Q3 2021
Shares 66,586 Value ($000) $1,310 Avg Close $20.93 Range $19.63 - $22.58
Q2 2021
Shares 71,141 Value ($000) $1,565 Avg Close $22.25 Range $19.48 - $24.62
Q1 2021
Shares 78,312 Value ($000) $1,863 Avg Close $26.70 Range $23.02 - $31.18
Q4 2020
Shares 140,929 Value ($000) $3,686 Avg Close $21.07 Range $16.52 - $27.78
Q3 2020
Shares 201,216 Value ($000) $3,502 Avg Close $15.94 Range $12.20 - $23.48
Q2 2020
Shares 209,308 Value ($000) $3,521 Avg Close $14.05 Range $10.94 - $18.52
Q1 2020
Shares 209,032 Value ($000) $2,486 Avg Close $12.38 Range $9.70 - $14.96
Q4 2019
Shares 36,351 Value ($000) $440 Avg Close $13.92 Range $11.17 - $17.48
Q3 2019
Shares 36,151 Value ($000) $510 Avg Close $12.29 Range $10.21 - $15.03
Q2 2019
Shares 36,294 Value ($000) $404 Avg Close $11.14 Range $9.55 - $12.87
Q1 2019
Shares 24,057 Value ($000) $283 Avg Close $12.43 Range $9.14 - $16.08
Q4 2018
Shares 35,459 Value ($000) $474 Avg Close $13.22 Range $11.21 - $19.48
Q3 2018
Shares 38,753 Value ($000) $535 Avg Close $13.97 Range $11.55 - $15.78
Q2 2018
Shares 1,000 Value ($000) $16 Avg Close $17.40 Range $15.02 - $20.00
Q1 2018
Shares 1,187 Value ($000) $19 Avg Close $18.53 Range $13.39 - $25.96
Q4 2017
Shares 1,387 Value ($000) $25 Avg Close $18.11 Range $15.30 - $20.77
Q3 2017
Shares 26,183 Value ($000) $505 Avg Close $14.91 Range $11.53 - $19.60
Q2 2017
Shares 22,335 Value ($000) $264 Avg Close $10.87 Range $8.90 - $12.74
Q1 2017
Shares 12,627 Value ($000) $138 Avg Close $8.78 Range $6.70 - $11.58
Q4 2016
Shares 41,465 Value ($000) $301 Avg Close $7.84 Range $6.11 - $10.00
Q4 2015
Shares 149 Value ($000) $1 Avg Close $4.51 Range $3.45 - $5.71
Q3 2015
Shares 3,040 Value ($000) $11 Avg Close $5.07 Range $3.36 - $6.15
Q2 2015
Shares 2,929 Value ($000) $18 Avg Close $6.13 Range $5.40 - $7.67
Q1 2014
Shares 400 Value ($000) $2 Avg Close $3.49 Range $2.70 - $4.47
Q4 2013
Shares 400 Value ($000) $1 Avg Close $2.02 Range $1.57 - $3.24
Q3 2013
Shares 400 Value ($000) $1 Avg Close $1.76 Range $1.47 - $2.20