CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,758,528 Value ($000) $200,397 Avg Close $78.55 Range $32.99 - $91.00
Q3 2025
Shares 6,089,347 Value ($000) $506,086 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 6,266,402 Value ($000) $459,954 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 6,143,031 Value ($000) $701,657 Avg Close $60.87 Range $49.00 - $117.33
Q4 2024
Shares 6,198,602 Value ($000) $312,348 Avg Close $52.40 Range $42.01 - $62.22
Q3 2024
Shares 6,509,002 Value ($000) $301,237 Avg Close $35.53 Range $29.42 - $47.33
Q2 2024
Shares 6,912,571 Value ($000) $224,589 Avg Close $27.39 Range $20.84 - $35.22
Q1 2024
Shares 7,118,371 Value ($000) $179 Avg Close $23.63 Range $20.87 - $27.54
Q4 2023
Shares 6,725,871 Value ($000) $218 Avg Close $27.46 Range $24.44 - $33.28
Q3 2023
Shares 6,614,871 Value ($000) $180 Avg Close $28.94 Range $21.77 - $34.28
Q2 2023
Shares 6,699,971 Value ($000) $149 Avg Close $23.02 Range $21.00 - $25.67
Q1 2023
Shares 6,788,069 Value ($000) $147 Avg Close $21.92 Range $17.86 - $24.87
Q4 2022
Shares 7,288,871 Value ($000) $148 Avg Close $25.07 Range $19.59 - $30.14
Q3 2022
Shares 7,197,471 Value ($000) $184,543 Avg Close $26.76 Range $23.93 - $29.93
Q2 2022
Shares 7,833,871 Value ($000) $186,289 Avg Close $21.79 Range $17.19 - $25.68
Q1 2022
Shares 7,770,516 Value ($000) $174,992 Avg Close $21.27 Range $16.47 - $25.50
Q4 2021
Shares 8,023,616 Value ($000) $158,868 Avg Close $20.29 Range $15.83 - $23.94
Q3 2021
Shares 8,247,841 Value ($000) $162,318 Avg Close $20.93 Range $19.63 - $22.58
Q2 2021
Shares 8,522,196 Value ($000) $187,488 Avg Close $22.25 Range $19.48 - $24.62
Q1 2021
Shares 8,773,796 Value ($000) $208,729 Avg Close $26.70 Range $23.02 - $31.18
Q4 2020
Shares 9,341,496 Value ($000) $244,374 Avg Close $21.07 Range $16.52 - $27.78
Q3 2020
Shares 9,605,996 Value ($000) $167,192 Avg Close $15.94 Range $12.20 - $23.48
Q2 2020
Shares 8,919,996 Value ($000) $150,034 Avg Close $14.05 Range $10.94 - $18.52
Q1 2020
Shares 8,302,841 Value ($000) $98,721 Avg Close $12.38 Range $9.70 - $14.96
Q4 2019
Shares 7,768,214 Value ($000) $93,995 Avg Close $13.92 Range $11.17 - $17.48
Q3 2019
Shares 6,524,209 Value ($000) $92,220 Avg Close $12.29 Range $10.21 - $15.03
Q2 2019
Shares 5,590,509 Value ($000) $62,334 Avg Close $11.14 Range $9.55 - $12.87
Q1 2019
Shares 5,057,809 Value ($000) $59,379 Avg Close $12.43 Range $9.14 - $16.08
Q4 2018
Shares 4,647,209 Value ($000) $62,087 Avg Close $13.22 Range $11.21 - $19.48
Q3 2018
Shares 4,415,600 Value ($000) $61,907 Avg Close $13.97 Range $11.55 - $15.78
Q2 2018
Shares 4,345,400 Value ($000) $68,310 Avg Close $17.40 Range $15.02 - $20.00
Q1 2018
Shares 4,798,500 Value ($000) $78,935 Avg Close $18.53 Range $13.39 - $25.96
Q4 2017
Shares 4,954,500 Value ($000) $89,478 Avg Close $18.11 Range $15.30 - $20.77
Q3 2017
Shares 3,669,755 Value ($000) $70,826 Avg Close $14.91 Range $11.53 - $19.60
Q2 2017
Shares 2,683,400 Value ($000) $31,664 Avg Close $10.87 Range $8.90 - $12.74
Q1 2017
Shares 1,858,500 Value ($000) $20,369 Avg Close $8.78 Range $6.70 - $11.58
Q4 2016
Shares 1,507,500 Value ($000) $10,944 Avg Close $7.84 Range $6.11 - $10.00
Q3 2016
Shares 560,000 Value ($000) $3,640 Avg Close $5.82 Range $5.24 - $6.72
Q2 2016
Shares 310,600 Value ($000) $1,696 Avg Close $5.20 Range $4.55 - $6.33
Q1 2016
Shares 191,400 Value ($000) $896 Avg Close $3.90 Range $3.22 - $4.92
Q4 2015
Shares 460,400 Value ($000) $2,293 Avg Close $4.51 Range $3.45 - $5.71
Q3 2015
Shares 452,200 Value ($000) $1,700 Avg Close $5.07 Range $3.36 - $6.15
Q2 2015
Shares 501,614 Value ($000) $3,015 Avg Close $6.13 Range $5.40 - $7.67
Q1 2015
Shares 55,400 Value ($000) $310 Avg Close $3.62 Range $2.69 - $6.34