CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,177 Value ($000) $807 Avg Close $78.55 Range $32.99 - $91.00
Q3 2025
Shares 23,883 Value ($000) $1,985 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 24,231 Value ($000) $1,779 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 22,315 Value ($000) $2,549 Avg Close $60.87 Range $49.00 - $117.33
Q4 2024
Shares 19,907 Value ($000) $1,003 Avg Close $52.40 Range $42.01 - $62.22
Q3 2024
Shares 19,878 Value ($000) $920 Avg Close $35.53 Range $29.42 - $47.33
Q2 2024
Shares 19,742 Value ($000) $641 Avg Close $27.39 Range $20.84 - $35.22
Q1 2024
Shares 19,590 Value ($000) $493 Avg Close $23.63 Range $20.87 - $27.54
Q4 2023
Shares 19,473 Value ($000) $632 Avg Close $27.46 Range $24.44 - $33.28
Q3 2023
Shares 60,331 Value ($000) $1,644 Avg Close $28.94 Range $21.77 - $34.28
Q2 2023
Shares 102,190 Value ($000) $2,274 Avg Close $23.02 Range $21.00 - $25.67
Q1 2023
Shares 101,444 Value ($000) $2,197 Avg Close $21.92 Range $17.86 - $24.87
Q4 2022
Shares 102,537 Value ($000) $2 Avg Close $25.07 Range $19.59 - $30.14
Q3 2022
Shares 86,851 Value ($000) $2,227 Avg Close $26.76 Range $23.93 - $29.93
Q2 2022
Shares 87,172 Value ($000) $2,073 Avg Close $21.79 Range $17.19 - $25.68
Q1 2022
Shares 82,193 Value ($000) $1,851 Avg Close $21.27 Range $16.47 - $25.50
Q4 2021
Shares 71,731 Value ($000) $1,420 Avg Close $20.29 Range $15.83 - $23.94
Q3 2021
Shares 79,108 Value ($000) $1,557 Avg Close $20.93 Range $19.63 - $22.58
Q2 2021
Shares 80,554 Value ($000) $1,772 Avg Close $22.25 Range $19.48 - $24.62
Q1 2021
Shares 81,424 Value ($000) $1,937 Avg Close $26.70 Range $23.02 - $31.18
Q4 2020
Shares 80,995 Value ($000) $2,119 Avg Close $21.07 Range $16.52 - $27.78
Q3 2020
Shares 80,703 Value ($000) $1,405 Avg Close $15.94 Range $12.20 - $23.48
Q2 2020
Shares 51,919 Value ($000) $873 Avg Close $14.05 Range $10.94 - $18.52
Q1 2020
Shares 51,748 Value ($000) $615 Avg Close $12.38 Range $9.70 - $14.96
Q4 2019
Shares 34,869 Value ($000) $422 Avg Close $13.92 Range $11.17 - $17.48
Q3 2019
Shares 34,705 Value ($000) $491 Avg Close $12.29 Range $10.21 - $15.03
Q2 2019
Shares 35,798 Value ($000) $399 Avg Close $11.14 Range $9.55 - $12.87
Q1 2019
Shares 35,830 Value ($000) $421 Avg Close $12.43 Range $9.14 - $16.08
Q4 2018
Shares 36,032 Value ($000) $481 Avg Close $13.22 Range $11.21 - $19.48
Q3 2018
Shares 25,211 Value ($000) $353 Avg Close $13.97 Range $11.55 - $15.78
Q2 2018
Shares 20,232 Value ($000) $318 Avg Close $17.40 Range $15.02 - $20.00