CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,688 Value ($000) $6,497 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 188,218 Value ($000) $15,643 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 186,471 Value ($000) $13,687 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 201,401 Value ($000) $23,004 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 200,836 Value ($000) $10,120 Avg Close $52.40 Range $42.01 - $62.22

Q3 2024

Shares 202,832 Value ($000) $9,387 Avg Close $35.53 Range $29.42 - $47.33

Q2 2024

Shares 202,788 Value ($000) $6,589 Avg Close $27.39 Range $20.84 - $35.22

Q1 2024

Shares 206,744 Value ($000) $5,208 Avg Close $23.63 Range $20.87 - $27.54

Q4 2023

Shares 212,293 Value ($000) $6,895 Avg Close $27.46 Range $24.44 - $33.28

Q3 2023

Shares 205,258 Value ($000) $5,592 Avg Close $28.94 Range $21.77 - $34.28

Q2 2023

Shares 204,804 Value ($000) $4,557 Avg Close $23.02 Range $21.00 - $25.67

Q1 2023

Shares 210,784 Value ($000) $5 Avg Close $21.92 Range $17.86 - $24.87

Q4 2022

Shares 197,808 Value ($000) $4 Avg Close $25.07 Range $19.59 - $30.14

Q3 2022

Shares 196,754 Value ($000) $5,045 Avg Close $26.76 Range $23.93 - $29.93

Q2 2022

Shares 186,873 Value ($000) $4,444 Avg Close $21.79 Range $17.19 - $25.68

Q1 2022

Shares 181,456 Value ($000) $4,086 Avg Close $21.27 Range $16.47 - $25.50

Q4 2021

Shares 178,561 Value ($000) $3,536 Avg Close $20.29 Range $15.83 - $23.94

Q3 2021

Shares 179,625 Value ($000) $3,535 Avg Close $20.93 Range $19.63 - $22.58

Q2 2021

Shares 219,612 Value ($000) $4,831 Avg Close $22.25 Range $19.48 - $24.62

Q1 2021

Shares 223,444 Value ($000) $5,316 Avg Close $26.70 Range $23.02 - $31.18

Q4 2020

Shares 217,910 Value ($000) $5,701 Avg Close $21.07 Range $16.52 - $27.78

Q3 2020

Shares 217,847 Value ($000) $3,792 Avg Close $15.94 Range $12.20 - $23.48

Q2 2020

Shares 240,232 Value ($000) $4,041 Avg Close $14.05 Range $10.94 - $18.52

Q1 2020

Shares 254,123 Value ($000) $3,022 Avg Close $12.38 Range $9.70 - $14.96

Q4 2019

Shares 252,023 Value ($000) $3,049 Avg Close $13.92 Range $11.17 - $17.48

Q3 2019

Shares 232,783 Value ($000) $3,290 Avg Close $12.29 Range $10.21 - $15.03

Q2 2019

Shares 232,604 Value ($000) $2,594 Avg Close $11.14 Range $9.55 - $12.87

Q1 2019

Shares 228,188 Value ($000) $2,679 Avg Close $12.43 Range $9.14 - $16.08

Q4 2018

Shares 230,966 Value ($000) $3,086 Avg Close $13.22 Range $11.21 - $19.48

Q3 2018

Shares 184,022 Value ($000) $2,580 Avg Close $13.97 Range $11.55 - $15.78

Q2 2018

Shares 183,247 Value ($000) $2,881 Avg Close $17.40 Range $15.02 - $20.00

Q1 2018

Shares 171,457 Value ($000) $2,820 Avg Close $18.53 Range $13.39 - $25.96

Q4 2017

Shares 168,057 Value ($000) $3,035 Avg Close $18.11 Range $15.30 - $20.77

Q3 2017

Shares 89,357 Value ($000) $1,725 Avg Close $14.91 Range $11.53 - $19.60

Q2 2017

Shares 87,672 Value ($000) $1,035 Avg Close $10.87 Range $8.90 - $12.74

Q1 2017

Shares 72,178 Value ($000) $791 Avg Close $8.78 Range $6.70 - $11.58

Q4 2016

Shares 69,686 Value ($000) $506 Avg Close $7.84 Range $6.11 - $10.00

Q3 2016

Shares 60,002 Value ($000) $390 Avg Close $5.82 Range $5.24 - $6.72

Q2 2016

Shares 56,863 Value ($000) $310 Avg Close $5.20 Range $4.55 - $6.33

Q1 2016

Shares 48,591 Value ($000) $227 Avg Close $3.90 Range $3.22 - $4.92

Q4 2015

Shares 48,631 Value ($000) $242 Avg Close $4.51 Range $3.45 - $5.71

Q3 2015

Shares 43,776 Value ($000) $165 Avg Close $5.07 Range $3.36 - $6.15

Q2 2015

Shares 41,825 Value ($000) $251 Avg Close $6.13 Range $5.40 - $7.67

Q1 2015

Shares 43,475 Value ($000) $243 Avg Close $3.62 Range $2.69 - $6.34

Q4 2014

Shares 33,375 Value ($000) $100 Avg Close $3.05 Range $2.59 - $3.56

Q3 2014

Shares 41,885 Value ($000) $112 Avg Close $2.65 Range $2.27 - $3.02

Q2 2014

Shares 41,885 Value ($000) $117 Avg Close $2.95 Range $1.69 - $4.49

Q1 2014

Shares 43,505 Value ($000) $190 Avg Close $3.49 Range $2.70 - $4.47

Q4 2013

Shares 46,105 Value ($000) $148 Avg Close $2.02 Range $1.57 - $3.24

Q3 2013

Shares 46,305 Value ($000) $74 Avg Close $1.76 Range $1.47 - $2.20

Q2 2013

Shares 46,796 Value ($000) $81 Avg Close $1.80 Range $1.60 - $2.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,688	$6,497	$78.55	$32.99 - $91.00
Q3 2025	188,218	$15,643	$72.36	$62.40 - $85.50
Q2 2025	186,471	$13,687	$72.50	$61.75 - $114.71
Q1 2025	201,401	$23,004	$60.87	$49.00 - $117.33
Q4 2024	200,836	$10,120	$52.40	$42.01 - $62.22
Q3 2024	202,832	$9,387	$35.53	$29.42 - $47.33
Q2 2024	202,788	$6,589	$27.39	$20.84 - $35.22
Q1 2024	206,744	$5,208	$23.63	$20.87 - $27.54
Q4 2023	212,293	$6,895	$27.46	$24.44 - $33.28
Q3 2023	205,258	$5,592	$28.94	$21.77 - $34.28
Q2 2023	204,804	$4,557	$23.02	$21.00 - $25.67
Q1 2023	210,784	$5	$21.92	$17.86 - $24.87
Q4 2022	197,808	$4	$25.07	$19.59 - $30.14
Q3 2022	196,754	$5,045	$26.76	$23.93 - $29.93
Q2 2022	186,873	$4,444	$21.79	$17.19 - $25.68
Q1 2022	181,456	$4,086	$21.27	$16.47 - $25.50
Q4 2021	178,561	$3,536	$20.29	$15.83 - $23.94
Q3 2021	179,625	$3,535	$20.93	$19.63 - $22.58
Q2 2021	219,612	$4,831	$22.25	$19.48 - $24.62
Q1 2021	223,444	$5,316	$26.70	$23.02 - $31.18
Q4 2020	217,910	$5,701	$21.07	$16.52 - $27.78
Q3 2020	217,847	$3,792	$15.94	$12.20 - $23.48
Q2 2020	240,232	$4,041	$14.05	$10.94 - $18.52
Q1 2020	254,123	$3,022	$12.38	$9.70 - $14.96
Q4 2019	252,023	$3,049	$13.92	$11.17 - $17.48
Q3 2019	232,783	$3,290	$12.29	$10.21 - $15.03
Q2 2019	232,604	$2,594	$11.14	$9.55 - $12.87
Q1 2019	228,188	$2,679	$12.43	$9.14 - $16.08
Q4 2018	230,966	$3,086	$13.22	$11.21 - $19.48
Q3 2018	184,022	$2,580	$13.97	$11.55 - $15.78
Q2 2018	183,247	$2,881	$17.40	$15.02 - $20.00
Q1 2018	171,457	$2,820	$18.53	$13.39 - $25.96
Q4 2017	168,057	$3,035	$18.11	$15.30 - $20.77
Q3 2017	89,357	$1,725	$14.91	$11.53 - $19.60
Q2 2017	87,672	$1,035	$10.87	$8.90 - $12.74
Q1 2017	72,178	$791	$8.78	$6.70 - $11.58
Q4 2016	69,686	$506	$7.84	$6.11 - $10.00
Q3 2016	60,002	$390	$5.82	$5.24 - $6.72
Q2 2016	56,863	$310	$5.20	$4.55 - $6.33
Q1 2016	48,591	$227	$3.90	$3.22 - $4.92
Q4 2015	48,631	$242	$4.51	$3.45 - $5.71
Q3 2015	43,776	$165	$5.07	$3.36 - $6.15
Q2 2015	41,825	$251	$6.13	$5.40 - $7.67
Q1 2015	43,475	$243	$3.62	$2.69 - $6.34
Q4 2014	33,375	$100	$3.05	$2.59 - $3.56
Q3 2014	41,885	$112	$2.65	$2.27 - $3.02
Q2 2014	41,885	$117	$2.95	$1.69 - $4.49
Q1 2014	43,505	$190	$3.49	$2.70 - $4.47
Q4 2013	46,105	$148	$2.02	$1.57 - $3.24
Q3 2013	46,305	$74	$1.76	$1.47 - $2.20
Q2 2013	46,796	$81	$1.80	$1.60 - $2.01