CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,019 Value ($000) $251 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 3,336 Value ($000) $245 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 5,927 Value ($000) $677 Avg Close $60.87 Range $49.00 - $117.33
Q4 2024
Shares 5,906 Value ($000) $298 Avg Close $52.40 Range $42.01 - $62.22
Q3 2024
Shares 11,512 Value ($000) $533 Avg Close $35.53 Range $29.42 - $47.33
Q2 2024
Shares 11,443 Value ($000) $372 Avg Close $27.39 Range $20.84 - $35.22
Q1 2024
Shares 15,560 Value ($000) $392 Avg Close $23.63 Range $20.87 - $27.54
Q4 2023
Shares 8,409 Value ($000) $273 Avg Close $27.46 Range $24.44 - $33.28
Q3 2022
Shares 8,637 Value ($000) $221 Avg Close $26.76 Range $23.93 - $29.93
Q2 2022
Shares 11,071 Value ($000) $263 Avg Close $21.79 Range $17.19 - $25.68
Q4 2021
Shares 10,913 Value ($000) $216 Avg Close $20.29 Range $15.83 - $23.94
Q4 2020
Shares 10,110 Value ($000) $264 Avg Close $21.07 Range $16.52 - $27.78
Q2 2020
Shares 12,185 Value ($000) $205 Avg Close $14.05 Range $10.94 - $18.52
Q2 2019
Shares 25,568 Value ($000) $285 Avg Close $11.14 Range $9.55 - $12.87
Q1 2019
Shares 48,805 Value ($000) $573 Avg Close $12.43 Range $9.14 - $16.08
Q1 2018
Shares 59,201 Value ($000) $974 Avg Close $18.53 Range $13.39 - $25.96