CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,034 Value ($000) $3,168 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 2,622 Value ($000) $218 Avg Close $72.36 Range $62.40 - $85.50

Q1 2025

Shares 10,122 Value ($000) $1,156 Avg Close $60.87 Range $49.00 - $117.33

Q3 2024

Shares 8,758 Value ($000) $405 Avg Close $35.53 Range $29.42 - $47.33

Q2 2024

Shares 37,689 Value ($000) $1,225 Avg Close $27.39 Range $20.84 - $35.22

Q2 2023

Shares 10,944 Value ($000) $244 Avg Close $23.02 Range $21.00 - $25.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,034	$3,168	$78.55	$32.99 - $91.00
Q3 2025	2,622	$218	$72.36	$62.40 - $85.50
Q1 2025	10,122	$1,156	$60.87	$49.00 - $117.33
Q3 2024	8,758	$405	$35.53	$29.42 - $47.33
Q2 2024	37,689	$1,225	$27.39	$20.84 - $35.22
Q2 2023	10,944	$244	$23.02	$21.00 - $25.67