CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,030 Value ($000) $71 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 390,559 Value ($000) $32,459 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 5,663 Value ($000) $416 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 10,900 Value ($000) $1,245 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 10,896 Value ($000) $549 Avg Close $52.40 Range $42.01 - $62.22

Q3 2024

Shares 9,207 Value ($000) $426 Avg Close $35.53 Range $29.42 - $47.33

Q2 2024

Shares 3,852 Value ($000) $125 Avg Close $27.39 Range $20.84 - $35.22

Q1 2024

Shares 1,124 Value ($000) $28 Avg Close $23.63 Range $20.87 - $27.54

Q4 2023

Shares 1,297 Value ($000) $42 Avg Close $27.46 Range $24.44 - $33.28

Q3 2023

Shares 1,415 Value ($000) $39 Avg Close $28.94 Range $21.77 - $34.28

Q2 2023

Shares 661 Value ($000) $15 Avg Close $23.02 Range $21.00 - $25.67

Q1 2023

Shares 519,556 Value ($000) $11,254 Avg Close $21.92 Range $17.86 - $24.87

Q4 2022

Shares 458,469 Value ($000) $9,312 Avg Close $25.07 Range $19.59 - $30.14

Q3 2022

Shares 309,605 Value ($000) $7,938 Avg Close $26.76 Range $23.93 - $29.93

Q2 2022

Shares 363,303 Value ($000) $8,639 Avg Close $21.79 Range $17.19 - $25.68

Q1 2022

Shares 260,610 Value ($000) $5,869 Avg Close $21.27 Range $16.47 - $25.50

Q4 2021

Shares 249,260 Value ($000) $4,935 Avg Close $20.29 Range $15.83 - $23.94

Q3 2020

Shares 18,327 Value ($000) $319 Avg Close $15.94 Range $12.20 - $23.48

Q2 2020

Shares 16,125 Value ($000) $271 Avg Close $14.05 Range $10.94 - $18.52

Q1 2020

Shares 15,067 Value ($000) $190 Avg Close $12.38 Range $9.70 - $14.96

Q4 2019

Shares 29,776 Value ($000) $360 Avg Close $13.92 Range $11.17 - $17.48

Q3 2019

Shares 35,269 Value ($000) $499 Avg Close $12.29 Range $10.21 - $15.03

Q2 2019

Shares 38,637 Value ($000) $431 Avg Close $11.14 Range $9.55 - $12.87

Q1 2019

Shares 39,623 Value ($000) $465 Avg Close $12.43 Range $9.14 - $16.08

Q4 2018

Shares 24,385 Value ($000) $326 Avg Close $13.22 Range $11.21 - $19.48

Q3 2018

Shares 13,719 Value ($000) $192 Avg Close $13.97 Range $11.55 - $15.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,030	$71	$78.55	$32.99 - $91.00
Q3 2025	390,559	$32,459	$72.36	$62.40 - $85.50
Q2 2025	5,663	$416	$72.50	$61.75 - $114.71
Q1 2025	10,900	$1,245	$60.87	$49.00 - $117.33
Q4 2024	10,896	$549	$52.40	$42.01 - $62.22
Q3 2024	9,207	$426	$35.53	$29.42 - $47.33
Q2 2024	3,852	$125	$27.39	$20.84 - $35.22
Q1 2024	1,124	$28	$23.63	$20.87 - $27.54
Q4 2023	1,297	$42	$27.46	$24.44 - $33.28
Q3 2023	1,415	$39	$28.94	$21.77 - $34.28
Q2 2023	661	$15	$23.02	$21.00 - $25.67
Q1 2023	519,556	$11,254	$21.92	$17.86 - $24.87
Q4 2022	458,469	$9,312	$25.07	$19.59 - $30.14
Q3 2022	309,605	$7,938	$26.76	$23.93 - $29.93
Q2 2022	363,303	$8,639	$21.79	$17.19 - $25.68
Q1 2022	260,610	$5,869	$21.27	$16.47 - $25.50
Q4 2021	249,260	$4,935	$20.29	$15.83 - $23.94
Q3 2020	18,327	$319	$15.94	$12.20 - $23.48
Q2 2020	16,125	$271	$14.05	$10.94 - $18.52
Q1 2020	15,067	$190	$12.38	$9.70 - $14.96
Q4 2019	29,776	$360	$13.92	$11.17 - $17.48
Q3 2019	35,269	$499	$12.29	$10.21 - $15.03
Q2 2019	38,637	$431	$11.14	$9.55 - $12.87
Q1 2019	39,623	$465	$12.43	$9.14 - $16.08
Q4 2018	24,385	$326	$13.22	$11.21 - $19.48
Q3 2018	13,719	$192	$13.97	$11.55 - $15.78